BANK VONTOBEL/CALL/ALPHABET C/180/0.01/20.12.24 | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 0.1295 EUR | -1.15% |
|
| 1 month | +11.21% | ||
| 3 months | +183.33% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.152 € | 0.149 € | 0.131 € | 0.119 € |
| Volume | 94 | 101 | 96 | 74 |
| Change | +3.75% | -1.97% | -12.08% | -9.16% |
| Opening | 0.15 | 0.15 | 0.15 | 0.13 |
| High | 0.16 | 0.15 | 0.15 | 0.14 |
| Low | 0.14 | 0.15 | 0.13 | 0.12 |
Performance
| 1 week | -18.21% | ||
| 1 month | +11.21% | ||
| 3 months | +183.33% | ||
| 6 months | +142.86% | ||
| Current year | +103.42% |
Highs and lows
1 week
0.12
0.16
1 month
0.100.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309ca15c39c1acab7fdfe.dG8SLsRZYd5cafkE7igqUdqC5Fs435U9pwhWsVKZZqk.JUIgdK4tNbkWJpBDjBhsKe7DyRd-lOFllXs00CTpMc1ZC1xXlw8kmQMayQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:16 | 0.119 | 1 | 75 |
| 16:39:16 | 0.1185 | 1 | 74 |
| 16:34:15 | 0.1195 | 1 | 73 |
| 16:29:15 | 0.12 | 1 | 72 |
| 16:24:14 | 0.1185 | 1 | 71 |
| 16:14:13 | 0.1195 | 1 | 70 |
| 16:09:12 | 0.1205 | 1 | 69 |
| 16:04:12 | 0.1215 | 1 | 68 |
| 15:59:11 | 0.1225 | 1 | 67 |
| 15:54:11 | 0.121 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALPHABET C/180/0.01/20.12.24 |
| Issuer | |
| F38759 | |
| ISIN | DE000VU832H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1795 € |
|---|---|
| Lowest since issue | 0.029 € |
- Stock Market
- Warrants
- F38759 Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/180/0.01/20.12.24
