BANK VONTOBEL/CALL/AIR LIQUIDE/210/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.335 EUR | +19.64% |
|
| Current month | +64.22% | ||
| 1 month | +23.62% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.261 € | 0.28 € | 0.335 € |
| Volume | 67 | 5 400 | 9 377 | 78 |
| Change | -7.24% | +27.32% | +7.28% | +19.64% |
| Opening | 0.23 | 0.23 | 0.29 | 0.31 |
| High | 0.24 | 0.27 | 0.32 | 0.34 |
| Low | 0.21 | 0.23 | 0.26 | 0.24 |
Performance
| 1 week | +64.22% | ||
| Current month | +64.22% | ||
| 1 month | +23.62% |
Highs and lows
1 week
0.21
0.34
1 month
0.190.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61248b1f6dd344a96e5ee6.dR0OoxSOnvTH0kbgSOaAnrAZrhfMWxgEhrfLE6ZsZ9U.JHs201Pj_LWv5yyNIZWx09hPxVmGaVR8y8eSf88USp4iWl7mbevupr62LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:18 | 0.335 | 1 | 78 |
| 16:36:16 | 0.31 | 1 | 77 |
| 16:31:15 | 0.325 | 1 | 76 |
| 16:26:14 | 0.315 | 1 | 75 |
| 16:21:13 | 0.305 | 1 | 74 |
| 16:06:10 | 0.315 | 1 | 73 |
| 16:01:09 | 0.305 | 1 | 72 |
| 15:51:07 | 0.315 | 1 | 71 |
| 15:31:03 | 0.305 | 1 | 70 |
| 15:26:02 | 0.301 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/AIR LIQUIDE/210/0.1/20.12.24 |
| Issuer | |
| VF75V | |
| ISIN | DE000VD25301 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- VF75V Warrant
- Quotes BANK VONTOBEL/CALL/AIR LIQUIDE/210/0.1/20.12.24