BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24 | Market Closed - Borsa Italiana 07:13:51 07/06/2024 BST | ||
| 0.062 EUR | 0.00% |
|
| Current month | -1.59% | ||
| 1 month | +25.25% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.057 € | 0.05 € | 0.0585 € | 0.062 € | 0.062 € |
| Volume | 99 | 85 | 78 | 84 | 1 |
| Change | -9.52% | -12.28% | +17.00% | +5.98% | 0.00% |
| Opening | 0.07 | 0.06 | 0.05 | 0.06 | 0.0615 |
| High | 0.07 | 0.06 | 0.06 | 0.07 | 0.062 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.0615 |
Performance
| 1 week | -3.88% | ||
| Current month | -1.59% | ||
| 1 month | +25.25% | ||
| 3 months | -78.91% |
Highs and lows
1 week
0.05
0.07
1 month
0.030.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972a5eadaa474d4fbf60c405438c2553.X1V63cnyTL_XL081MenmuoG5YLSV9edjmUIFb8ctqRY.CD0biJbfItqTZStAbouV3OzsEtbnsa4E-yt3LLd5zEI8FzmlrcF6x759PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:04 | 0.063 | 1 | 60 |
| 16:41:03 | 0.062 | 1 | 59 |
| 16:31:01 | 0.0615 | 1 | 58 |
| 16:26:00 | 0.0625 | 1 | 57 |
| 16:21:00 | 0.063 | 1 | 56 |
| 16:15:59 | 0.0625 | 1 | 55 |
| 16:00:56 | 0.063 | 1 | 54 |
| 15:55:56 | 0.065 | 1 | 53 |
| 15:45:54 | 0.0665 | 1 | 52 |
| 15:40:53 | 0.065 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24 |
| Issuer | |
| F43251 | |
| ISIN | DE000VM7V9H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.032 € |
- Stock Market
- Warrants
- F43251 Warrant
- Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24