Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223.9 INR | -1.56% | +0.40% | +18.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 210.75 ₹ | 222 ₹ | 227.45 ₹ | 223.9 ₹ |
Volume | 52 702 | 32 258 | 43 417 | 53 610 |
Change | -2.75% | +5.34% | +2.45% | -1.56% |
Opening | 219.90 | 213.25 | 222.35 | 228.95 |
High | 219.90 | 228.00 | 230.35 | 229.00 |
Low | 209.75 | 213.00 | 222.35 | 222.45 |
Performance
1 day | -1.56% | ||
1 week | +0.40% | ||
Current month | +0.86% | ||
1 month | +32.96% | ||
3 months | +20.73% | ||
6 months | +13.71% | ||
Current year | +18.59% | ||
1 year | +51.33% | ||
3 years | +77.91% | ||
5 years | +51.44% | ||
10 years | +20.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | +0.40% | +18.59% | +51.33% | 115M | ||
-0.57% | -0.26% | +10.12% | -7.91% | 36.99B | ||
+0.11% | -.--% | -.--% | -.--% | 11.83B | ||
-1.84% | -1.77% | +24.46% | +130.87% | 7.92B | ||
-1.75% | -2.66% | -11.78% | -46.69% | 7.07B | ||
-1.57% | -1.19% | +6.97% | -4.21% | 6.94B | ||
+0.70% | -2.28% | -12.82% | -21.14% | 5.39B | ||
-1.22% | -1.03% | -3.59% | -17.58% | 5.16B | ||
-2.40% | +1.01% | +27.82% | +16.81% | 5.16B | ||
+1.06% | -1.63% | -12.84% | +4.10% | 5.11B | ||
+0.53% | -0.18% | +5.52% | -3.92% | 3.92B | ||
-0.22% | -5.53% | -0.63% | +1.05% | 3.61B | ||
-2.03% | -0.89% | +18.18% | +49.14% | 3.59B | ||
+7.07% | +4.93% | +26.87% | +17.49% | 2.86B | ||
-0.12% | -1.68% | -12.12% | -21.18% | 2.42B | ||
-0.77% | +0.20% | -29.34% | +77.81% | 1.97B | ||
Average | -0.29% | +0.10% | +3.46% | +14.12% | ||
Weighted average by Cap. | -0.50% | -0.04% | +5.45% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:46 | 224.2 | 1 | 53,610 |
10:59:07 | 222.4 | 224 | 53,609 |
10:58:55 | 222.5 | 25 | 53,385 |
10:58:47 | 223 | 216 | 53,360 |
10:58:34 | 223 | 14 | 53,144 |
10:58:03 | 223 | 13 | 53,130 |
10:58:01 | 223 | 1 | 53,117 |
10:57:13 | 223 | 50 | 53,116 |
10:56:55 | 223 | 19 | 53,066 |
Monthly variations
Annual change
2024 | +18.59% | ||
2023 | +15.19% | ||
2022 | +36.93% | ||
2021 | +20.79% | ||
2020 | +9.08% | ||
2019 | -61.67% | ||
2018 | -56.89% | ||
2017 | +143.07% | ||
2016 | +42.68% | ||
2015 | -39.12% | ||
2014 | +83.86% | ||
2013 | -48.87% | ||
2012 | -26.02% |
- Stock Market
- Equities
- ZUARI Stock
- 534742 Stock
- Quotes Zuari Agro Chemicals Limited