Stock ZMDTF ZOOMD TECHNOLOGIES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zoomd Technologies Ltd. OTC Markets

Equities

ZMDTF

CA98981L1004

Software

Market Closed - OTC Markets
Other stock markets
 17:29:44 25/06/2024 BST 		5-day change 1st Jan Change
0.133 USD +23.61% Intraday chart for Zoomd Technologies Ltd. +38.54% +174.79%
05-30 Transcript : Zoomd Technologies Ltd., Q1 2024 Earnings Call, May 30, 2024
05-30 Zoomd Technologies Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Zoomd Technologies Ltd.(ZMDTF) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024
Last 0.09295 $ 0.1076 $ 0.133 $
Volume 533 500 100 000 155 822
Change +∞% +15.76% +23.61%
Opening 0.09 0.10 0.10
High 0.13 0.11 0.13
Low 0.09 0.10 0.10

Performance

1 day+23.61%
1 week+38.54%
Current month+97.33%
1 month+180.59%
3 months+137.92%
6 months+202.27%
Current year+174.79%
1 year+176.51%
3 years-43.33%

Volumes

markets
Daily volume
155 822
Estimated daily volume
155 822
Avg. Volume 20 sessions
106 233
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
14 128.99
Record volume 1
533 500
Record volume 2
232 173
Record volume 3
217 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 723 027
Net sales (USD)
32 113 000
Free-Float
76.18 %
Free-Float capitalization (USD)
7 406 922
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.09
Extreme 0.0868
0.13
1 month
0.05
Extreme 0.052
0.13
Current year
0.05
Extreme 0.0474
0.13
1 year
0.04
Extreme 0.0351
0.13
3 years
0.04
Extreme 0.0351
0.53
5 years
0.04
Extreme 0.0351
1.80
10 years
0.04
Extreme 0.0351
1.80

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-16.39%
Price spread / (MMA20)
-61.58%
Price spread / (MMA50)
-63.98%
Price spread / (MMA100)
-52.93%
RSI 9 days
60.65
RSI 14 days
58.51

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOOMD TECHNOLOGIES LTD. Stock Zoomd Technologies Ltd.
+23.61%+38.54%+174.79%+176.51% 9.72M
SYNOPSYS INC. Stock Synopsys Inc.
+0.76%-3.25%+16.55%+43.04% 91.26B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.77%-4.58%+14.38%+38.26% 84.76B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.66%-4.88%+43.04%+75.05% 53.8B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.09%-1.84%-20.43%-10.56% 49.15B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.06%-1.53%+35.81%+28.19% 46.84B
SEA LIMITED Stock Sea Limited
-2.24%-2.74%+83.19%+25.94% 43.59B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.64%+9.32%-29.60%+3.10% 42.88B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.42%+2.36%-1.19%+12.12% 27.95B
ROBLOX CORPORATION Stock Roblox Corporation
+0.68%-1.31%-22.51%-6.39% 22.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.68%+3.24%+16.77%+23.00% 20.87B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.03%+2.81%-19.64%-13.25% 17.88B
SAMSARA INC. Stock Samsara Inc.
+1.43%+0.78%-10.61%+14.29% 16.2B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.22%-3.10%-3.68%-2.82% 15.96B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.63%-7.48%-24.10%-51.76% 15.69B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.93%-3.31%-10.56%-46.55% 13.1B
Average+1.56%-0.82%+15.14%+19.26%
Weighted average by Cap.+0.50%-1.45%+12.07%+22.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64063de592f25e90a9.MWgfsIFHv5zsbEdBet58aioazTbUTp4NWuMQGojqEck.Xz5z-9QozaTcOx4PDKYYIlJy-nC6Ic9eHJsgXbGaeIVFJVqA8HH6rIFYCg
DatePriceVolumeDaily volume
17:29:44 0.133 2,000 156,600
17:29:44 0.133 2,000 154,600
17:29:44 0.1262 500 152,600
17:29:44 0.1262 500 152,100
17:29:27 0.115 5,000 151,600
17:29:27 0.115 5,000 146,600
17:10:30 0.11 4,500 141,600
17:10:30 0.11 4,500 137,100
17:10:02 0.11 800 132,600
17:10:02 0.11 800 131,800

Chart Zoomd Technologies Ltd.

Chart Zoomd Technologies Ltd.
More charts

Monthly variations

Annual change

2024+174.79%
2023-60.49%
2022-68.38%
2021+98.97%
2020-57.40%
  1. Stock Market
  2. Equities
  3. ZOMD Stock
  4. ZMDTF Stock
  5. Quotes Zoomd Technologies Ltd.