ZOJE RESOURCES INVESTMENT CO., LTD. Quotes Zoje Resources Investment Co., Ltd.
Equities
002021
CNE000001K81
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | -0.80% |
|
+0.41% | -7.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.34 ¥ | 2.44 ¥ | 2.49 ¥ | 2.47 ¥ |
| Volume | 72 895 530 | 42 491 400 | 44 507 310 | 41 064 220 | 46 849 650 |
| Change | +4.24% | -4.88% | +4.27% | +2.05% | -0.80% |
| Opening | 2.36 | 2.38 | 2.36 | 2.42 | 2.50 |
| High | 2.48 | 2.42 | 2.45 | 2.54 | 2.55 |
| Low | 2.33 | 2.34 | 2.35 | 2.39 | 2.39 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.41% | ||
| 1 month | +21.67% | ||
| 3 months | +51.53% | ||
| 6 months | +85.78% | ||
| Current year | -7.14% | ||
| 1 year | +170.54% | ||
| 3 years | +129.04% | ||
| 5 years | +144.55% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
46 849 650
Avg. Volume 20 sessions
40 048 885
Avg. Volume 20 sessions CNY
98 920 745.95
Avg. Volume 20 sessions USD
13 660 658.25
Record volume 1
225 906 198
Record volume 2
217 202 662
Record volume 3
200 491 408
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 977 032 926
Capitalization (USD)
411 119 316
Net sales (CNY)
718 186 576
Net sales (USD)
99 179 412
Number of employees
1 131
Sales / Employee (CNY)
635 001
Sales / Employee (USD)
87 692
Free-Float
73.79 %
Free-Float capitalization (CNY)
2 196 618 754
Free-Float capitalization (USD)
303 346 460
Average Daily Capital Traded
3.32%
Highs and lows
1 week
2.34
2.55
1 month
1.812.55
Current year
1.472.55
1 year
0.972.66
3 years
0.742.66
5 years
0.742.66
10 years
0.748.55
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.13
Moving average 50 days
2.00
Moving average 100 days
1.95
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
72.55
RSI 14 days
69.86
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.41% | -7.14% | +170.54% | 411M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| Average | +1.41% | +0.34% | +8.96% | +22.01% | ||
| Weighted average by Cap. | +1.35% | -0.17% | +5.20% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +137.84% | ||
| 2022 | -14.04% | ||
| 2021 | +21.28% | ||
| 2020 | -24.19% | ||
| 2019 | -17.88% | ||
| 2018 | -29.77% | ||
| 2017 | -51.41% | ||
| 2016 | -27.16% | ||
| 2015 | +73.32% | ||
| 2014 | +14.54% | ||
| 2013 | +57.73% | ||
| 2012 | +14.90% | ||
| 2011 | -24.83% | ||
| 2010 | -32.41% | ||
| 2009 | +297.75% | ||
| 2008 | -75.73% | ||
| 2007 | +125.84% | ||
| 2006 | +99.78% | ||
| 2005 | +2.20% |
- Stock Market
- Equities
- 002021 Stock
- Quotes Zoje Resources Investment Co., Ltd.
