ZODIAC GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-9.09% | 0.00% |
| 05-28 | Zodiac Gold Reports Completion of a Pre-Drilling Mapping and Sampling Program at the Alasala Target | MT |
| 05-28 | Zodiac Gold Inc. Completes Pre-Drilling Mapping and Sampling Program at Alasala | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.11 $ | 0.11 $ | 0.1 $ | 0.1 $ |
| Volume | 352 500 | 90 015 | 5 000 | 5 500 | 1 000 |
| Change | -18.18% | +22.22% | 0.00% | -9.09% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.12 | 0.12 | 0.11 | 0.10 | 0.1 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -33.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 588
Avg. Volume 20 sessions
58 302
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 830.20
Avg. Volume 20 sessions USD
4 258.96
Record volume 1
352 500
Record volume 2
283 000
Record volume 3
278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 857 835
Capitalization (USD)
5 857 835
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (CAD)
4 908 743
Free-Float capitalization (USD)
4 908 743
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.12
1 month
0.090.13
Current year
0.070.25
1 year
0.070.25
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+22.50%
STIM
RSI 9 days
47.06
RSI 14 days
47.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | - | - | 5.86M | ||
| -2.86% | -4.50% | -2.17% | -3.41% | 48.28B | ||
| -5.15% | -5.34% | +18.96% | +25.26% | 34.2B | ||
| -5.07% | -5.23% | -5.79% | -2.36% | 30.62B | ||
| -3.75% | -7.72% | +10.66% | +17.45% | 25.02B | ||
| +0.98% | -0.55% | +5.42% | +5.65% | 10.94B | ||
| -4.65% | -6.14% | +24.64% | - | 10.18B | ||
| -4.67% | -5.86% | +31.11% | +60.78% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.48% | -2.93% | +4.89% | +3.92% | 8.45B | ||
| -3.55% | -4.63% | +24.92% | +33.77% | 6.74B | ||
| +4.60% | -2.49% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +1.37% | +26.55% | +8.91% | 3.89B | ||
| -4.91% | -5.40% | -12.17% | -28.40% | 3.71B | ||
| -2.99% | -4.65% | +17.90% | +14.77% | 3.53B | ||
| -2.85% | -0.97% | +24.83% | +64.77% | 3.3B | ||
| Average | -1.91% | -0.93% | +14.33% | +15.74% | ||
| Weighted average by Cap. | -3.10% | -0.25% | +9.04% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d2881fea1.ChKX61Y1V__ztB9kBYivPkJK6Wv1m69tINUuOuC30f8.XlH_hBRhDZyH3EsPfP7eUXIIi1zD6tcqb7cfaoT9iLpjP_q8JkYYlcrHWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% |
- Stock Market
- Equities
- ZAU Stock
- Quotes Zodiac Gold Inc.
