ZJMI ENVIRONMENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CNY | +0.40% |
|
-0.32% | -17.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.74 ¥ | 12.78 ¥ | 12.71 ¥ | 12.44 ¥ | 12.49 ¥ |
| Volume | 1 323 700 | 1 365 100 | 1 277 400 | 1 493 054 | 1 322 193 |
| Change | +1.68% | +0.31% | -0.55% | -2.12% | +0.40% |
| Opening | 12.46 | 12.89 | 12.80 | 12.77 | 12.48 |
| High | 12.76 | 12.89 | 12.87 | 12.77 | 12.53 |
| Low | 12.43 | 12.69 | 12.67 | 12.38 | 12.35 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -6.23% | ||
| 3 months | -14.74% | ||
| 6 months | -18.84% | ||
| Current year | -17.83% | ||
| 1 year | -25.12% |
Volumes
marketsDaily volume
1 322 193
Avg. Volume 20 sessions
1 666 444
Avg. Volume 20 sessions CNY
20 813 885.56
Avg. Volume 20 sessions USD
2 863 095.66
Record volume 1
72 099 590
Record volume 2
44 299 560
Record volume 3
31 942 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 969 247 526
Capitalization (USD)
958 668 782
Net sales (CNY)
44 326 963 140
Net sales (USD)
6 097 484 069
Number of employees
1 471
Sales / Employee (CNY)
30 133 897
Sales / Employee (USD)
4 145 129
Free-Float
22.9 %
Free-Float capitalization (CNY)
1 595 887 408
Free-Float capitalization (USD)
219 525 484
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.35
12.89
1 month
12.2413.44
Current year
12.2415.60
1 year
12.2417.17
3 years
12.2435.76
5 years
12.2435.76
10 years
12.2435.76
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.80
Moving average 50 days
13.79
Moving average 100 days
14.02
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
38.09
RSI 14 days
36.94
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.32% | -17.83% | -25.12% | 959M | ||
| -0.15% | +4.69% | +24.77% | +6.18% | 3.23B | ||
| +9.62% | +14.00% | +33.05% | +32.31% | 1.52B | ||
| +1.04% | +1.57% | -36.45% | -36.14% | 574M | ||
| +1.98% | -4.04% | +6.55% | +14.02% | 524M | ||
| +0.61% | +0.08% | +21.28% | +276.20% | 423M | ||
| -1.63% | -0.82% | +3.42% | +2.54% | 223M | ||
| +3.27% | -0.92% | -48.46% | -42.63% | 170M | ||
| +2.46% | +3.55% | -52.44% | -53.87% | 148M | ||
| +7.27% | +1.72% | +103.45% | +140.82% | 137M | ||
| +0.78% | +0.78% | +18.35% | +20.56% | 126M | ||
| 0.00% | 0.00% | -20.69% | -34.29% | 60.02M | ||
| +1.95% | -1.26% | -19.90% | -36.69% | 51.5M | ||
| Average | +2.12% | -0.15% | +1.16% | +20.30% | ||
| Weighted average by Cap. | +2.23% | +1.24% | +12.74% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -6.06% | ||
| 2022 | -35.95% | ||
| 2021 | +13.78% |
- Stock Market
- Equities
- 603071 Stock
- Quotes ZJMI Environmental Energy Co., Ltd.
