Quotes Ziraat Gayrimenkul Yatirim Ortakligi
Equities
ZRGYO
TREZRGY00023
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.81 TRY | -0.89% | -2.62% | +37.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 8.08 ₺ | 7.96 ₺ | 7.9 ₺ | 7.88 ₺ | 7.81 ₺ |
Volume | 4 110 140 | 1 966 407 | 2 731 681 | 3 351 852 | 1 027 856 |
Change | +0.75% | -1.49% | -0.75% | -0.25% | -0.89% |
Opening | 8.07 | 8.12 | 7.96 | 8.05 | 7.99 |
High | 8.20 | 8.13 | 8.10 | 8.12 | 7.99 |
Low | 7.89 | 7.82 | 7.60 | 7.80 | 7.76 |
Performance
1 day | -0.89% | ||
1 week | -2.62% | ||
Current month | -4.29% | ||
1 month | +8.17% | ||
3 months | +29.73% | ||
6 months | +43.83% | ||
Current year | +37.74% | ||
1 year | +71.65% | ||
3 years | +388.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -2.62% | +37.74% | +71.65% | 1.13B | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
-0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
+0.62% | +3.16% | +2.90% | +22.74% | 19.49B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
-0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
+2.30% | +4.01% | +16.45% | +22.64% | 13.04B | ||
0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
Average | +0.22% | -0.70% | +5.44% | +18.48% | ||
Weighted average by Cap. | +0.30% | -1.21% | +4.98% | +17.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:14 | 7.81 | 182 | 1,027,856 |
11:48:14 | 7.81 | 18 | 1,027,674 |
11:47:34 | 7.81 | 2 | 1,027,656 |
11:47:15 | 7.79 | 1 | 1,027,654 |
11:46:59 | 7.79 | 430 | 1,027,653 |
11:46:00 | 7.78 | 180 | 1,027,223 |
11:45:17 | 7.78 | 7 | 1,027,043 |
11:45:17 | 7.78 | 18 | 1,027,036 |
11:45:16 | 7.78 | 25 | 1,027,018 |
11:44:58 | 7.82 | 7 | 1,026,993 |
Monthly variations
Annual change
2024 | +38.98% | ||
2023 | -0.87% | ||
2022 | +135.39% | ||
2021 | +51.88% |
- Stock Market
- Equities
- ZRGYO Stock
- Quotes Ziraat Gayrimenkul Yatirim Ortakligi