ZION OIL & GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0525 USD | -2.78% |
|
-10.41% | -29.91% |
| 06-05 | Transcript : Zion Oil & Gas, Inc. - Shareholder/Analyst Call | |
| 06-03 | Zion Oil & Gas, Inc. Announces Start of Recompletion Operations for MJ-01 Well in Israel | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.058685 $ | 0.0575 $ | 0.054 $ | 0.0525 $ |
| Volume | 3 234 422 | 3 489 867 | 4 236 569 | 9 135 946 |
| Change | -0.85% | -2.02% | -6.09% | -2.78% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -2.78% | ||
| 1 week | -10.41% | ||
| Current month | -11.91% | ||
| 1 month | -11.62% | ||
| 3 months | -13.65% | ||
| 6 months | -31.10% | ||
| Current year | -29.91% | ||
| 1 year | -29.62% | ||
| 3 years | -87.64% | ||
| 5 years | -85.42% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
9 135 946
Estimated daily volume
9 135 946
Avg. Volume 20 sessions
2 544 310
Daily volume ratio
3.59
Avg. Volume 20 sessions USD
133 576.28
Record volume 1
184 785 400
Record volume 2
45 426 130
Record volume 3
33 720 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 768 194
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.38 %
Free-Float capitalization (USD)
35 574 992
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.10
3 years
0.050.49
5 years
0.051.74
10 years
0.056.90
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
25.43
RSI 14 days
32.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -10.41% | -29.91% | -29.62% | 40.77M | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.55% | -7.45% | +67.31% | +93.51% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -0.74% | +1.11% | +9.36% | +19.31% | ||
| Weighted average by Cap. | -0.36% | +2.03% | +13.87% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332.YhjEbZ8OhQosiFtNlX4XvJ3Te90j58MdmQJh1wap8Kw.EHq3OehetXh-3moJwzhChMe_LrZFpKBe1zsurWzBxpoocpZf016oZxXxFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:48 | 0.0525 | 18,000 | 18,269,548 |
| 20:59:48 | 0.0525 | 18,000 | 18,251,548 |
| 20:59:47 | 0.0525 | 7,700 | 18,233,548 |
| 20:59:47 | 0.0525 | 7,700 | 18,225,848 |
| 20:59:47 | 0.0525 | 10,300 | 18,218,148 |
| 20:59:47 | 0.0525 | 10,300 | 18,207,848 |
| 20:59:22 | 0.0528 | 50,000 | 18,197,548 |
| 20:59:22 | 0.0528 | 50,000 | 18,147,548 |
| 20:58:56 | 0.0516 | 13,550 | 18,097,548 |
| 20:58:56 | 0.0516 | 13,550 | 18,083,998 |
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | +31.40% | ||
| 2022 | -65.66% | ||
| 2021 | -81.56% | ||
| 2020 | +421.44% | ||
| 2019 | -58.65% | ||
| 2018 | -80.68% | ||
| 2017 | +57.66% | ||
| 2016 | -26.34% | ||
| 2015 | +35.77% | ||
| 2014 | -2.84% | ||
| 2013 | -20.33% | ||
| 2012 | -19.91% | ||
| 2011 | -53.77% | ||
| 2010 | -33.15% | ||
| 2009 | +10.17% | ||
| 2008 | -3.02% | ||
| 2007 | -42.90% |
- Stock Market
- Equities
- ZNOG Stock
- Quotes Zion Oil & Gas, Inc.
