ZINNWALD LITHIUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 GBX | +1.22% |
|
-6.74% | +18.57% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 p | 8.7 p | 8.55 p | 8.2 p | 8.3 p |
| Volume | 236 019 | 385 407 | 133 511 | 56 240 | 3 852 |
| Change | -5.06% | +2.96% | -1.72% | -4.09% | +1.22% |
| Opening | 8.90 | 8.45 | 8.70 | 8.55 | 8.55 |
| High | 9.00 | 8.90 | 8.90 | 8.80 | 8.6 |
| Low | 8.40 | 8.47 | 8.24 | 8.20 | 8.3 |
Performance
| 1 day | +1.22% | ||
| 1 week | -6.74% | ||
| Current month | -19.02% | ||
| 1 month | -21.33% | ||
| 3 months | +37.19% | ||
| 6 months | +14.48% | ||
| Current year | +18.57% | ||
| 1 year | -23.15% | ||
| 3 years | -57.97% | ||
| 5 years | +62.75% |
Volumes
marketsDaily volume
3 852
Estimated daily volume
8 957
Avg. Volume 20 sessions
248 813
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2 065 147.90
Avg. Volume 20 sessions USD
2 065 147.90
Record volume 1
28 838 610
Record volume 2
19 754 960
Record volume 3
14 564 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 118 298
Capitalization (USD)
49 118 298
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.61 %
Free-Float capitalization (GBX)
24 369 232
Free-Float capitalization (USD)
24 369 232
Average Daily Capital Traded
4.2%
Highs and lows
1 week
8.20
9.00
1 month
8.2012.72
Current year
5.3012.72
1 year
5.3012.72
3 years
5.3029.00
5 years
2.5029.00
10 years
2.5029.00
Indicators
Moving average 5 days
8.56
Moving average 20 days
10.16
Moving average 50 days
8.70
Moving average 100 days
7.50
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+22.35%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
31.72
RSI 14 days
39.98
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -6.74% | +18.57% | -23.15% | 49.12M | ||
| +1.25% | +0.18% | -18.23% | -13.34% | 14.16B | ||
| +1.03% | +3.63% | -4.13% | +8.85% | 13.93B | ||
| +2.74% | +2.80% | +8.15% | -9.21% | 12.74B | ||
| +0.82% | +8.98% | -17.16% | -13.83% | 9.51B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.67B | ||
| -0.94% | +2.14% | -15.45% | -16.78% | 7.35B | ||
| 0.00% | -1.23% | -19.19% | -29.82% | 5.42B | ||
| +0.12% | -4.99% | +24.78% | +66.25% | 5.5B | ||
| -4.19% | -10.59% | +33.57% | +82.59% | 2.5B | ||
| -0.33% | +0.58% | +6.06% | +20.92% | 2.13B | ||
| +0.24% | -3.94% | -35.90% | -25.48% | 2.13B | ||
| -0.61% | +0.78% | -3.85% | +6.04% | 1.95B | ||
| +0.14% | -3.79% | -7.54% | -47.57% | 1.44B | ||
| -3.09% | -16.62% | +16.19% | +68.47% | 1.26B | ||
| -3.18% | -12.18% | -10.69% | +14.90% | 1.22B | ||
| Average | -0.31% | +1.20% | -1.55% | +5.55% | ||
| Weighted average by Cap. | +0.53% | +2.59% | -5.02% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34ab2.5VrlBssUjtwXW4fsyYC9awjhTYDXC1-t895nJR65XJI.iDjVXJx1_4ZAH-ql-c2OOU2vIc65XC7G3qceFlDwHqauP9ZtuyTvrUI40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:57 | 8.3 | 192 | 3,852 |
| 10:03:08 | 8.4 | 3,571 | 3,660 |
| 09:57:10 | 8.4 | 83 | 89 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -1.75% | ||
| 2022 | -54.76% | ||
| 2021 | +36.96% | ||
| 2020 | +170.59% | ||
| 2019 | -32.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- ZNWD Stock
- Quotes Zinnwald Lithium Plc
