ZILLTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.5 TWD | -0.86% |
|
-5.93% | -11.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 442 NT$ | 413 NT$ | 410 NT$ | 408 NT$ | 404.5 NT$ | 404.5 NT$ |
| Volume | 745 637 | 652 780 | 510 610 | 287 154 | 252 857 | 252 857 |
| Change | +1.61% | -6.56% | -0.73% | -0.49% | -0.86% | -0.86% |
| Opening | 435.00 | 442.00 | 414.50 | 415.00 | 409.00 | 409 |
| High | 447.50 | 442.00 | 418.00 | 415.00 | 412.00 | 412 |
| Low | 430.00 | 411.50 | 402.50 | 405.00 | 401.00 | 401 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.93% | ||
| Current month | -4.94% | ||
| 1 month | -7.12% | ||
| 3 months | -6.58% | ||
| 6 months | -15.20% | ||
| Current year | -11.10% | ||
| 1 year | +33.28% | ||
| 3 years | +7.87% | ||
| 5 years | +317.01% |
Volumes
marketsDaily volume
252 857
Avg. Volume 20 sessions
487 460
Avg. Volume 20 sessions TWD
197 177 570.00
Avg. Volume 20 sessions USD
6 061 041.32
Record volume 1
9 910 028
Record volume 2
7 616 122
Record volume 3
7 279 379
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
21 865 278 929
Capitalization (USD)
672 116 809
Net sales (TWD)
1 839 594 000
Net sales (USD)
56 547 280
Free-Float
54.17 %
Free-Float capitalization (TWD)
12 123 194 299
Free-Float capitalization (USD)
372 654 870
Average Daily Capital Traded
0.9%
Highs and lows
1 week
401.00
447.50
1 month
397.50468.50
Current year
339.00499.00
1 year
292.50499.00
3 years
170.50499.00
5 years
85.50499.00
10 years
57.81499.00
Indicators
Moving average 5 days
415.50
Moving average 20 days
418.40
Moving average 50 days
401.46
Moving average 100 days
426.05
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
40.06
RSI 14 days
45.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.93% | -11.10% | +33.28% | 672M | ||
| -0.71% | -6.06% | +37.44% | +103.65% | 68.58B | ||
| -0.68% | -0.46% | -6.32% | -2.60% | 17.03B | ||
| -1.58% | +5.43% | +78.45% | +69.35% | 12.86B | ||
| -1.14% | -3.66% | +17.21% | +34.67% | 11.44B | ||
| -0.03% | -0.03% | +8.26% | +47.08% | 9.85B | ||
| -2.04% | -4.50% | +62.97% | +84.40% | 9.69B | ||
| -0.83% | -5.56% | +1.42% | -0.83% | 8.41B | ||
| +1.51% | -0.37% | -8.35% | +9.46% | 7.77B | ||
| -3.04% | -3.79% | +45.49% | +38.09% | 7.52B | ||
| -0.15% | +1.22% | +51.91% | +60.74% | 6.78B | ||
| -2.22% | -4.64% | -11.49% | -4.64% | 6.47B | ||
| -2.49% | -11.98% | -23.40% | -41.55% | 6.15B | ||
| -2.88% | -7.09% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -7.62% | -6.70% | +28.16% | 5.72B | ||
| +1.48% | +7.87% | +25.52% | +106.68% | 4.99B | ||
| Average | -1.23% | -2.98% | +19.13% | +37.60% | ||
| Weighted average by Cap. | -1.03% | -3.46% | +27.02% | +58.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | +94.44% | ||
| 2022 | -41.50% | ||
| 2021 | +89.57% | ||
| 2020 | +18.87% | ||
| 2019 | +188.62% | ||
| 2018 | -30.11% |
- Stock Market
- Equities
- 6679 Stock
- Quotes Zilltek Technology Corp.
