ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD. Quotes Zhongzhong Science & Technology (Tianjin) Co., Ltd.
Equities
603135
CNE1000060B2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 CNY | +2.48% |
|
-4.11% | -21.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.08 ¥ | 12.98 ¥ | 12.34 ¥ | 12.51 ¥ | 12.82 ¥ |
| Volume | 1 142 724 | 657 207 | 1 680 300 | 1 299 935 | 1 223 966 |
| Change | -2.17% | -0.76% | -4.93% | +1.38% | +2.48% |
| Opening | 13.35 | 13.09 | 12.94 | 12.34 | 12.46 |
| High | 13.42 | 13.15 | 13.03 | 12.65 | 12.83 |
| Low | 13.07 | 12.93 | 12.33 | 12.33 | 12.40 |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.11% | ||
| Current month | -8.62% | ||
| 1 month | -7.10% | ||
| 3 months | -13.96% | ||
| 6 months | -17.40% | ||
| Current year | -21.64% | ||
| 1 year | -31.41% |
Volumes
marketsDaily volume
1 223 966
Avg. Volume 20 sessions
1 204 060
Avg. Volume 20 sessions CNY
15 436 049.20
Avg. Volume 20 sessions USD
2 124 386.27
Record volume 1
55 605 540
Record volume 2
46 724 560
Record volume 3
35 634 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 632 772 708
Capitalization (USD)
775 210 344
Net sales (CNY)
1 116 822 434
Net sales (USD)
153 702 687
Number of employees
690
Sales / Employee (CNY)
1 618 583
Sales / Employee (USD)
222 758
Free-Float
18.7 %
Free-Float capitalization (CNY)
1 053 351 416
Free-Float capitalization (USD)
144 967 489
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.33
13.15
1 month
12.3314.18
Current year
11.7520.70
1 year
11.7522.07
3 years
11.7533.71
5 years
11.7533.71
10 years
11.7533.71
Indicators
Moving average 5 days
12.75
Moving average 20 days
13.35
Moving average 50 days
13.88
Moving average 100 days
14.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
38.77
RSI 14 days
38.26
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -4.11% | -21.64% | -31.41% | 775M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -0.22% | -5.04% | +16.98% | +25.28% | 4.66B | ||
| +0.82% | +17.88% | +60.49% | +17.35% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.66B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.33B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| +1.09% | +4.31% | +26.44% | +35.92% | 2.2B | ||
| -1.78% | -3.12% | +69.55% | +36.55% | 1.95B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.91B | ||
| Average | -0.13% | -0.47% | +6.30% | +5.24% | ||
| Weighted average by Cap. | -0.09% | -0.55% | +3.52% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | -42.56% |
- Stock Market
- Equities
- 603135 Stock
- Quotes Zhongzhong Science & Technology (Tianjin) Co., Ltd.
