Stock 2433 ZHONGTIAN CONSTRUCTION (HUNAN) GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhongtian Construction (Hunan) Group Limited

Equities

2433

KYG989MU1061

Construction & Engineering

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:10 26/06/2024 BST 		5-day change 1st Jan Change
0.175 HKD -3.31% Intraday chart for Zhongtian Construction (Hunan) Group Limited -19.72% -23.58%
06-18 Zhongtian Construction (Hunan) Group Subsidiaries Borrow 6.6 Million Yuan MT
06-10 Zhongtian Construction Seeks Nearly HK$16 Million from Share Placement MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Zhongtian Construction (Hunan) Group Limited(2433) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 0.195 $ 0.195 $ 0.181 $ 0.175 $ 0.175 $
Volume 952 000 38 000 386 000 200 000 200 000
Change -4.41% 0.00% -7.18% -3.31% -3.31%
Opening 0.20 0.19 0.19 0.18 0.181
High 0.20 0.19 0.19 0.18 0.181
Low 0.19 0.19 0.18 0.18 0.175

Performance

1 day-3.31%
1 week-19.72%
Current month-16.27%
1 month-12.06%
3 months-5.91%
6 months-23.25%
Current year-23.58%
1 year-63.54%

Volumes

markets
Daily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
1 343 109
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
235 044.08
Avg. Volume 20 sessions USD
30 101.15
Record volume 1
163 944 000
Record volume 2
106 707 000
Record volume 3
47 824 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
97 010 478
Capitalization (USD)
13 350 194
Net sales (CNY)
1 952 122 000
Net sales (USD)
268 643 221
Number of employees
324
Sales / Employee (CNY)
6 025 068
Sales / Employee (USD)
829 146
Free-Float
45.42 %
Free-Float capitalization (HKD)
36 717 119
Free-Float capitalization (USD)
5 052 863
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.18
Extreme 0.175
0.23
1 month
0.18
Extreme 0.175
0.26
Current year
0.15
Extreme 0.145
0.26
1 year
0.15
Extreme 0.145
0.57
3 years
0.15
Extreme 0.145
3.20
5 years
0.15
Extreme 0.145
3.20
10 years
0.15
Extreme 0.145
3.20

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+12.57%
Price spread / (MMA20)
+15.31%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
31.71
RSI 14 days
39.88

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHONGTIAN CONSTRUCTION (HUNAN) GROUP LIMITED Stock Zhongtian Construction (Hunan) Group Limited
-3.31%-19.72%-23.58%-63.54% 13.35M
VINCI Stock VINCI
-0.25%+0.75%-10.95%-2.70% 62.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.52%+0.43%+2.23%+51.63% 59.1B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.83%-1.80%+24.67%+41.22% 39.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.18%-0.72%+13.93%-6.64% 31.41B
FERROVIAL SE Stock Ferrovial SE
+0.03%+0.83%+11.02%+29.04% 28.67B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.62%-0.92%+13.73%-12.58% 20.62B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.72%+1.05%+12.59%+23.27% 19.23B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.26%-2.29%+75.02%+112.35% 17.79B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.85%-1.86%+36.78%+13.33% 17.08B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.36%-1.51%+11.17%-13.59% 14.94B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+32.62%+41.95% 13.76B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-1.08%+12.07%-4.03% 13B
BOUYGUES SA Stock Bouygues SA
-3.00%-3.25%-10.96%+2.98% 12.58B
AECOM Stock AECOM
-1.05%-0.38%-4.18%+4.10% 12.15B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.59%+2.22%+0.85%+30.52% 11.85B
Average-0.58%-1.65%+12.31%+15.46%
Weighted average by Cap.-0.29%-0.84%+11.41%+22.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.wOgN4NuFfJ4Hzz5a0kuW0OW3FVxO9RsqQraYlfeyvx8.motCp-qoBclokFQZvDjd5b_QUA13pFdtLdrd34TA01f2v2OL7-1J9ES5UQ
DatePriceVolumeDaily volume
08:55:29 0.175 8,000 200,000
08:55:29 0.175 2,000 192,000
08:53:20 0.175 4,000 190,000
08:53:20 0.175 46,000 186,000
08:51:39 0.175 10,000 140,000
08:51:39 0.175 2,000 130,000
08:51:39 0.175 4,000 128,000
08:51:39 0.175 4,000 124,000
08:51:39 0.175 2,000 120,000

Chart Zhongtian Construction (Hunan) Group Limited

Chart Zhongtian Construction (Hunan) Group Limited
More charts

Monthly variations

Annual change

2024-23.58%
2023-91.42%
  1. Stock Market
  2. Equities
  3. 2433 Stock
  4. Quotes Zhongtian Construction (Hunan) Group Limited