ZHONGLU.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 CNY | -0.57% |
|
-6.36% | +16.60% |
| 04-26 | Zhonglu.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Zhonglu.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.28 ¥ | 14.01 ¥ | 14.82 ¥ | 14.06 ¥ | 13.98 ¥ |
| Volume | 9 821 600 | 7 118 500 | 9 981 582 | 8 072 800 | 9 572 366 |
| Change | -4.35% | -1.89% | +5.78% | -5.13% | -0.57% |
| Opening | 14.80 | 14.33 | 13.98 | 14.81 | 14.09 |
| High | 14.90 | 14.49 | 14.89 | 14.87 | 14.56 |
| Low | 14.09 | 13.81 | 13.76 | 14.03 | 13.94 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.36% | ||
| Current month | -22.51% | ||
| 1 month | -24.72% | ||
| 3 months | -36.40% | ||
| 6 months | +18.58% | ||
| Current year | +16.60% | ||
| 1 year | -33.68% | ||
| 3 years | +49.20% | ||
| 5 years | +17.88% | ||
| 10 years | -20.11% |
Volumes
marketsDaily volume
9 572 366
Avg. Volume 20 sessions
11 461 420
Avg. Volume 20 sessions CNY
160 230 651.60
Avg. Volume 20 sessions USD
22 049 980.89
Record volume 1
58 716 560
Record volume 2
50 465 120
Record volume 3
45 366 020
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
3 572 273 461
Capitalization (USD)
491 594 840
Net sales (CNY)
973 316 947
Net sales (USD)
133 942 038
Number of employees
716
Sales / Employee (CNY)
1 359 381
Sales / Employee (USD)
187 070
Free-Float
81.37 %
Free-Float capitalization (CNY)
2 906 869 730
Free-Float capitalization (USD)
400 025 971
Average Daily Capital Traded
4.49%
Highs and lows
1 week
13.76
14.90
1 month
13.6418.53
Current year
7.4525.38
1 year
7.4525.38
3 years
7.4537.48
5 years
6.6037.48
10 years
6.6077.02
Indicators
Moving average 5 days
14.23
Moving average 20 days
15.23
Moving average 50 days
19.17
Moving average 100 days
17.75
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+37.12%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
32.48
RSI 14 days
33.29
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.36% | +16.60% | -33.68% | 492M | ||
| -0.18% | -2.36% | +13.79% | +5.21% | 13.8B | ||
| -0.92% | -3.78% | +18.63% | -1.59% | 1.99B | ||
| 0.00% | -1.75% | +6.46% | -3.45% | 543M | ||
| +1.98% | +2.57% | -15.18% | -5.70% | 458M | ||
| -1.61% | -6.63% | -25.24% | -25.44% | 353M | ||
| +1.23% | -21.00% | -36.73% | -30.27% | 208M | ||
| +0.02% | +8.84% | +601.88% | +6,517.04% | 145M | ||
| 0.00% | +1.19% | +9.65% | -8.33% | 117M | ||
| +0.20% | 0.00% | +0.10% | -10.71% | 92.88M | ||
| +0.47% | +0.31% | -3.62% | -18.39% | 59.01M | ||
| Average | +0.06% | -0.51% | +53.30% | +580.43% | ||
| Weighted average by Cap. | -0.22% | -2.05% | +16.64% | +53.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | -55.95% | ||
| 2022 | +213.59% | ||
| 2021 | +9.46% | ||
| 2020 | -33.47% | ||
| 2019 | +12.45% | ||
| 2018 | -53.57% | ||
| 2017 | -31.61% | ||
| 2016 | -40.18% | ||
| 2015 | +135.15% | ||
| 2014 | +89.23% | ||
| 2013 | +17.00% | ||
| 2012 | +29.70% | ||
| 2011 | -42.94% | ||
| 2010 | -12.73% | ||
| 2009 | +99.40% | ||
| 2008 | -28.33% | ||
| 2007 | +113.85% | ||
| 2006 | +14.06% | ||
| 2005 | +16.13% | ||
| 2004 | -28.43% | ||
| 2003 | -42.77% | ||
| 2002 | +2.71% | ||
| 2001 | -31.77% | ||
| 2000 | +134.15% | ||
| 1999 | -12.14% | ||
| 1998 | +29.63% | ||
| 1997 | +40.60% | ||
| 1996 | -3.11% | ||
| 1995 | -28.87% | ||
| 1994 | +3.64% |
- Stock Market
- Equities
- 600818 Stock
- Quotes Zhonglu.Co.,Ltd
