Market Closed -
Hong Kong S.E.
09:08:24 08/07/2024 BST
|
5-day change
|
1st Jan Change
|
0.445
HKD
|
-19.09%
|
|
0.00%
|
0.00%
|
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Today
|
08/07/2024
|
Last |
0.67 $
|
0.68 $
|
0.55 $
|
0.445 $
|
0.445
$
|
Volume |
131 536 000 |
24 475 000 |
33 414 000 |
56 860 000 |
56 860 000 |
Change |
+∞%
|
+1.49%
|
-19.12%
|
-19.09%
|
-19.09%
|
Opening |
0.76 |
0.68 |
0.69 |
0.55 |
0.55
|
High |
0.83 |
0.71 |
0.69 |
0.55 |
0.55
|
Low |
0.65 |
0.64 |
0.55 |
0.44 |
0.44
|
Estimated daily volume
56 860 000
Avg. Volume 20 sessions
63 141 667
Avg. Volume 20 sessions HKD
28 098 041.82
Avg. Volume 20 sessions USD
3 597 898.06
Record volume 1
131 536 000
Record volume 2
56 860 000
Record volume 3
33 414 000
Capital turnover ratio
0.10
Capitalization (HKD)
327 479 894
Capitalization (USD)
45 058 941
Net sales (USD)
83 835 552
Moving average 20 days
0.10
Moving average 50 days
0.04
Price spread / (MMA20) -78.65% Price spread / (MMA50) -91.46% bd4624dc380a97c19dcc57548.-FXK-ldn4B8fEUj1mmI4oHG-A7KYj9Q6Bceok_nA4mY.sAK-nW4gjU9bcn2_7zBLlSnSQf7Bu7hAQa_J6YysqTSaAL7DAgaKelBVPw Date | Price | Volume | Daily volume |
---|
09:08:24 |
0.445
|
362,000 |
54,938,000 |
08:59:52 |
0.445
|
28,000 |
54,576,000 |
08:59:52 |
0.445
|
30,000 |
54,548,000 |
08:59:52 |
0.445
|
2,000 |
54,518,000 |
08:59:52 |
0.445
|
20,000 |
54,516,000 |
08:59:52 |
0.445
|
30,000 |
54,496,000 |
08:59:52 |
0.445
|
2,000 |
54,466,000 |
08:59:52 |
0.445
|
70,000 |
54,464,000 |
08:59:52 |
0.445
|
4,000 |
54,394,000 |
08:59:52 |
0.445
|
16,000 |
54,390,000 |
More charts
|