ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 CNY | -5.15% |
|
-15.13% | -49.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.4 ¥ | 1.36 ¥ | 1.29 ¥ | 1.31 ¥ |
| Volume | 21 621 300 | 111 470 800 | 68 061 520 | 103 536 900 | 49 961 520 |
| Change | -1.92% | -8.50% | -2.86% | -5.15% | +1.55% |
| Opening | 1.56 | 1.52 | 1.38 | 1.32 | 1.28 |
| High | 1.57 | 1.54 | 1.40 | 1.35 | 1.35 |
| Low | 1.52 | 1.38 | 1.33 | 1.23 | 1.28 |
Performance
| 1 day | -5.15% | ||
| 1 week | -15.13% | ||
| Current month | -32.11% | ||
| 1 month | -36.76% | ||
| 3 months | -40.55% | ||
| 6 months | -47.35% | ||
| Current year | -49.01% | ||
| 1 year | -43.42% | ||
| 3 years | -59.18% | ||
| 5 years | -63.56% | ||
| 10 years | -69.14% |
Volumes
marketsDaily volume
103 536 900
Avg. Volume 20 sessions
48 517 785
Avg. Volume 20 sessions CNY
62 587 942.65
Avg. Volume 20 sessions USD
8 613 102.32
Record volume 1
570 616 200
Record volume 2
485 764 300
Record volume 3
409 828 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 532 269 751
Capitalization (USD)
348 480 834
Net sales (CNY)
1 233 161 878
Net sales (USD)
169 702 805
Number of employees
1 102
Sales / Employee (CNY)
1 119 022
Sales / Employee (USD)
153 995
Free-Float
80.72 %
Free-Float capitalization (CNY)
2 043 999 455
Free-Float capitalization (USD)
281 287 029
Average Daily Capital Traded
2.47%
Highs and lows
1 week
1.23
1.57
1 month
1.232.04
Current year
1.233.11
1 year
1.233.18
3 years
1.233.32
5 years
1.234.88
10 years
1.2324.44
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.67
Moving average 50 days
1.87
Moving average 100 days
2.06
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+29.46%
Price spread / (MMA50)
+44.96%
Price spread / (MMA100)
+59.69%
STIM
RSI 9 days
11.43
RSI 14 days
15.96
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -15.13% | -49.01% | -43.42% | 348M | ||
| -4.60% | -3.80% | -11.87% | +22.77% | 6.79B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.46B | ||
| +2.05% | -2.96% | -19.16% | -30.62% | 1.25B | ||
| -1.55% | -2.51% | +13.92% | +38.85% | 944M | ||
| +2.50% | +5.94% | +43.86% | +59.53% | 324M | ||
| +9.55% | +31.33% | +26.01% | +54.61% | 293M | ||
| +1.20% | -7.18% | -41.05% | -30.00% | 259M | ||
| -4.36% | -8.10% | -46.63% | -44.94% | 220M | ||
| +1.00% | +0.88% | -0.29% | -0.06% | 218M | ||
| -2.78% | -5.41% | +15.38% | +57.89% | 216M | ||
| -2.16% | -1.61% | +22.33% | +14.69% | 183M | ||
| 0.00% | +0.18% | +13.79% | +57.58% | 179M | ||
| 0.00% | -1.70% | -6.99% | -12.63% | 163M | ||
| -1.10% | -6.25% | -36.62% | -57.14% | 104M | ||
| 0.00% | +0.57% | +1.14% | +18.02% | 88.58M | ||
| Average | -0.36% | -0.83% | -4.70% | +6.57% | ||
| Weighted average by Cap. | -2.33% | -2.20% | -7.87% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.22% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited
