ZHESHANG SECURITIES CO., LTD. Quotes Zheshang Securities Co., Ltd.
Equities
601878
CNE100002R65
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | +0.28% |
|
-5.55% | +2.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.37 ¥ | 10.93 ¥ | 11.03 ¥ | 10.69 ¥ | 10.72 ¥ |
| Volume | 97 114 530 | 86 226 530 | 51 743 040 | 45 141 320 | 71 817 410 |
| Change | +0.18% | -3.87% | +0.91% | -3.08% | +0.28% |
| Opening | 11.26 | 11.25 | 10.80 | 10.95 | 10.68 |
| High | 11.71 | 11.29 | 11.05 | 10.97 | 11.07 |
| Low | 11.22 | 10.83 | 10.75 | 10.68 | 10.65 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.55% | ||
| Current month | -2.28% | ||
| 1 month | -3.68% | ||
| 3 months | -5.30% | ||
| 6 months | +2.78% | ||
| Current year | +2.78% | ||
| 1 year | +9.28% | ||
| 3 years | -16.58% | ||
| 5 years | +15.27% |
Volumes
marketsDaily volume
71 817 410
Avg. Volume 20 sessions
73 420 983
Avg. Volume 20 sessions CNY
787 072 937.76
Avg. Volume 20 sessions USD
108 312 255.26
Record volume 1
506 264 300
Record volume 2
402 186 100
Record volume 3
329 008 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
41 157 388 231
Capitalization (USD)
5 663 832 824
Net sales (CNY)
17 638 225 320
Net sales (USD)
2 427 266 739
Number of employees
5 246
Sales / Employee (CNY)
3 362 224
Sales / Employee (USD)
462 689
Free-Float
39.69 %
Free-Float capitalization (CNY)
16 498 997 663
Free-Float capitalization (USD)
2 270 493 064
Average Daily Capital Traded
1.91%
Highs and lows
1 week
10.65
11.71
1 month
10.5011.78
Current year
8.9113.60
1 year
8.9113.60
3 years
8.6314.85
5 years
7.6621.25
10 years
5.4524.19
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.07
Moving average 50 days
11.12
Moving average 100 days
10.68
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
37.38
RSI 14 days
41.96
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
| -6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
| -1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
| -1.62% | -3.81% | -11.27% | -5.75% | 3.64B | ||
| Average | -1.88% | -3.28% | -10.09% | -7.04% | ||
| Weighted average by Cap. | -2.61% | -4.00% | -8.46% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +5.04% | ||
| 2022 | -24.66% | ||
| 2021 | -13.86% | ||
| 2020 | +37.47% | ||
| 2019 | +53.31% | ||
| 2018 | -56.32% | ||
| 2017 | +36.57% |
- Stock Market
- Equities
- 601878 Stock
- Quotes Zheshang Securities Co., Ltd.
