ZHEJIANG ZHONGCHENG PACKING MATERIAL CO., LTD. Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
Equities
002522
CNE100000XL4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 CNY | +2.22% |
|
-3.59% | -33.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.26 ¥ | 3.1 ¥ | 3.15 ¥ | 3.22 ¥ |
| Volume | 7 880 907 | 4 825 400 | 10 266 620 | 7 355 349 | 6 645 590 |
| Change | -2.69% | +0.31% | -4.91% | +1.61% | +2.22% |
| Opening | 3.34 | 3.24 | 3.24 | 3.10 | 3.13 |
| High | 3.36 | 3.29 | 3.25 | 3.18 | 3.22 |
| Low | 3.24 | 3.20 | 3.07 | 3.09 | 3.09 |
Performance
| 1 day | +2.22% | ||
| 1 week | -3.59% | ||
| Current month | -15.93% | ||
| 1 month | -17.44% | ||
| 3 months | -20.69% | ||
| 6 months | -31.34% | ||
| Current year | -33.06% | ||
| 1 year | -35.08% | ||
| 3 years | -48.89% | ||
| 5 years | -55.34% | ||
| 10 years | -7.20% |
Volumes
marketsDaily volume
6 645 590
Avg. Volume 20 sessions
7 979 838
Avg. Volume 20 sessions CNY
25 695 078.36
Avg. Volume 20 sessions USD
3 535 026.10
Record volume 1
111 744 512
Record volume 2
96 161 790
Record volume 3
88 766 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 917 697 295
Capitalization (USD)
401 405 123
Net sales (CNY)
1 728 354 308
Net sales (USD)
237 780 072
Number of employees
1 066
Sales / Employee (CNY)
1 621 346
Sales / Employee (USD)
223 058
Free-Float
60.82 %
Free-Float capitalization (CNY)
1 774 437 210
Free-Float capitalization (USD)
244 119 974
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.07
3.29
1 month
3.073.92
Current year
3.025.35
1 year
3.025.35
3 years
3.029.08
5 years
3.029.08
10 years
3.0250.01
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.44
Moving average 50 days
3.73
Moving average 100 days
3.84
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
34.99
RSI 14 days
33.90
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -3.59% | -33.06% | -35.08% | 401M | ||
| -0.40% | -1.30% | +2.07% | -1.20% | 14.21B | ||
| -0.79% | -2.03% | +16.25% | +26.49% | 9.52B | ||
| +0.15% | -0.13% | -10.15% | -3.46% | 6.93B | ||
| +0.60% | +1.21% | +34.00% | +61.06% | 1.48B | ||
| -0.70% | -1.63% | +11.02% | +23.32% | 1.39B | ||
| +1.22% | +5.34% | -17.37% | -17.41% | 1.22B | ||
| +3.26% | -2.00% | +14.68% | +7.80% | 1.13B | ||
| -0.18% | +4.13% | -30.19% | -33.45% | 925M | ||
| -1.09% | +10.92% | +86.59% | +166.21% | 906M | ||
| +0.08% | -0.09% | -2.54% | +126.44% | 808M | ||
| +0.84% | -1.54% | +14.97% | +16.08% | 809M | ||
| +4.20% | +5.34% | +0.22% | -1.77% | 739M | ||
| +5.15% | -2.33% | +19.24% | +23.13% | 673M | ||
| -1.26% | -1.33% | +13.64% | +56.54% | 564M | ||
| +1.74% | -6.15% | -19.00% | -19.12% | 567M | ||
| Average | +0.94% | +0.54% | +6.27% | +24.72% | ||
| Weighted average by Cap. | +0.01% | -0.57% | +5.49% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -10.76% | ||
| 2022 | -24.08% | ||
| 2021 | +10.42% | ||
| 2020 | +4.72% | ||
| 2019 | +25.56% | ||
| 2018 | -44.43% | ||
| 2017 | -51.08% | ||
| 2016 | -2.91% | ||
| 2015 | +93.22% | ||
| 2014 | +167.32% | ||
| 2013 | -8.83% | ||
| 2012 | -4.02% | ||
| 2011 | -38.29% | ||
| 2010 | +11.02% |
- Stock Market
- Equities
- 002522 Stock
- Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
