ZHEJIANG YONGHE REFRIGERANT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | -0.40% |
|
-7.07% | -20.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.38 ¥ | 21.22 ¥ | 20.42 ¥ | 19.92 ¥ | 19.84 ¥ |
| Volume | 2 261 069 | 2 795 266 | 4 069 057 | 2 678 860 | 2 292 310 |
| Change | +0.14% | -0.75% | -3.77% | -2.45% | -0.40% |
| Opening | 21.30 | 21.38 | 21.19 | 20.42 | 19.80 |
| High | 21.48 | 21.47 | 21.23 | 20.71 | 20.22 |
| Low | 20.91 | 20.95 | 20.38 | 19.90 | 19.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -7.07% | ||
| Current month | -17.16% | ||
| 1 month | -20.23% | ||
| 3 months | -29.75% | ||
| 6 months | -18.69% | ||
| Current year | -20.67% | ||
| 1 year | -19.09% |
Volumes
marketsDaily volume
2 292 310
Avg. Volume 20 sessions
2 538 939
Avg. Volume 20 sessions CNY
50 372 549.76
Avg. Volume 20 sessions USD
6 937 962.40
Record volume 1
72 843 931
Record volume 2
63 914 843
Record volume 3
44 651 585
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 544 023 364
Capitalization (USD)
1 039 060 970
Net sales (CNY)
4 368 800 000
Net sales (USD)
601 727 930
Number of employees
3 263
Sales / Employee (CNY)
1 338 891
Sales / Employee (USD)
184 409
Free-Float
31.06 %
Free-Float capitalization (CNY)
2 343 338 291
Free-Float capitalization (USD)
322 755 013
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.80
21.48
1 month
19.8024.28
Current year
19.8033.68
1 year
19.8034.34
3 years
5.9441.01
5 years
5.9441.01
10 years
5.9441.01
Indicators
Moving average 5 days
20.56
Moving average 20 days
22.39
Moving average 50 days
24.21
Moving average 100 days
26.55
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+33.82%
STIM
RSI 9 days
14.71
RSI 14 days
21.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -7.07% | -20.67% | -19.09% | 1.04B | ||
| -0.86% | +2.26% | +1.73% | +11.98% | 100B | ||
| +0.54% | +1.22% | -10.90% | -15.65% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.86% | 31B | ||
| -1.43% | -1.24% | +5.72% | +34.14% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +5.56% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +161.88% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.18% | -0.48% | +6.58% | +32.74% | ||
| Weighted average by Cap. | -0.30% | +0.31% | +8.60% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -10.86% | ||
| 2022 | +27.95% | ||
| 2021 | +207.62% |
- Stock Market
- Equities
- 605020 Stock
- Quotes Zhejiang Yonghe Refrigerant Co., Ltd.
