ZHEJIANG YAGUANG TECHNOLOGY CO.,LTD. Quotes Zhejiang Yaguang Technology Co.,Ltd.
Equities
603282
CNE100005ZW5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CNY | +2.93% |
|
-8.57% | -30.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.86 ¥ | 18.49 ¥ | 18.33 ¥ | 17.41 ¥ | 17.92 ¥ |
| Volume | 995 298 | 750 200 | 550 900 | 1 117 707 | 709 926 |
| Change | -3.78% | -1.96% | -0.87% | -5.02% | +2.93% |
| Opening | 19.49 | 18.88 | 18.51 | 18.33 | 17.43 |
| High | 19.69 | 18.92 | 18.66 | 18.40 | 17.92 |
| Low | 18.75 | 18.22 | 18.32 | 17.33 | 17.43 |
Performance
| 1 day | +2.93% | ||
| 1 week | -8.57% | ||
| Current month | -8.57% | ||
| 1 month | -13.85% | ||
| 3 months | -14.05% | ||
| 6 months | -30.54% | ||
| Current year | -30.65% | ||
| 1 year | -47.37% |
Volumes
marketsDaily volume
709 926
Avg. Volume 20 sessions
696 893
Avg. Volume 20 sessions CNY
12 488 322.56
Avg. Volume 20 sessions USD
1 723 238.65
Record volume 1
20 310 080
Record volume 2
19 312 900
Record volume 3
14 778 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 398 189 082
Capitalization (USD)
330 921 315
Net sales (CNY)
975 066 192
Net sales (USD)
134 547 434
Number of employees
1 036
Sales / Employee (CNY)
941 184
Sales / Employee (USD)
129 872
Free-Float
28.99 %
Free-Float capitalization (CNY)
695 353 401
Free-Float capitalization (USD)
95 950 425
Average Daily Capital Traded
0.52%
Highs and lows
1 week
17.33
18.92
1 month
17.3320.88
Current year
16.7128.57
1 year
16.7136.17
3 years
16.7140.70
5 years
16.7140.70
10 years
16.7140.70
Indicators
Moving average 5 days
18.20
Moving average 20 days
19.59
Moving average 50 days
20.07
Moving average 100 days
21.24
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
27.46
RSI 14 days
31.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -8.57% | -30.65% | -47.37% | 331M | ||
| -0.38% | -1.79% | -14.72% | -3.34% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 4.88B | ||
| -0.55% | -4.79% | -10.07% | -19.73% | 4.7B | ||
| +0.32% | -1.75% | +10.73% | +16.14% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 4.13B | ||
| -1.57% | +0.22% | +11.87% | -17.85% | 3.87B | ||
| +2.03% | -4.40% | +40.17% | +3.78% | 3.67B | ||
| +2.33% | -0.35% | -0.49% | +29.96% | 3.2B | ||
| -1.06% | -2.26% | -6.11% | +22.87% | 3.12B | ||
| +0.21% | -1.43% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -8.39% | 2.63B | ||
| +2.33% | -3.26% | +86.82% | +54.58% | 2.1B | ||
| +0.36% | -0.21% | +15.80% | +30.67% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 1.95B | ||
| Average | +0.28% | -2.71% | +5.09% | +2.20% | ||
| Weighted average by Cap. | -0.02% | -2.27% | +2.76% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- 603282 Stock
- Quotes Zhejiang Yaguang Technology Co.,Ltd.
