ZHEJIANG XINHUA CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.33 CNY | +0.56% |
|
-2.79% | -28.96% |
| 06-12 | Zhejiang Xinhua Chemical to Build Synthetic Fragrance Plant for 60 Million Yuan | MT |
| 04-25 | Zhejiang Xinhua Chemical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.52 ¥ | 22.87 ¥ | 23.43 ¥ | 23.2 ¥ | 23.33 ¥ |
| Volume | 1 642 463 | 1 384 826 | 888 030 | 892 980 | 911 000 |
| Change | -6.17% | +1.55% | +2.45% | -0.98% | +0.56% |
| Opening | 23.89 | 22.52 | 23.08 | 23.42 | 22.99 |
| High | 23.89 | 23.22 | 23.43 | 23.62 | 23.58 |
| Low | 22.52 | 22.52 | 22.67 | 23.11 | 22.87 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.79% | ||
| 1 month | -10.13% | ||
| 3 months | -13.59% | ||
| 6 months | -28.96% | ||
| Current year | -28.96% | ||
| 1 year | -42.40% | ||
| 3 years | +20.78% | ||
| 5 years | +17.51% |
Volumes
marketsDaily volume
911 000
Avg. Volume 20 sessions
1 116 167
Avg. Volume 20 sessions CNY
26 040 176.11
Avg. Volume 20 sessions USD
3 582 711.59
Record volume 1
43 147 181
Record volume 2
42 346 797
Record volume 3
34 335 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 330 675 515
Capitalization (USD)
595 831 660
Net sales (CNY)
2 596 603 560
Net sales (USD)
357 251 104
Number of employees
1 095
Sales / Employee (CNY)
2 371 327
Sales / Employee (USD)
326 257
Free-Float
64.45 %
Free-Float capitalization (CNY)
2 791 268 613
Free-Float capitalization (USD)
384 033 901
Average Daily Capital Traded
0.6%
Highs and lows
1 week
22.52
23.62
1 month
22.5226.14
Current year
19.0633.12
1 year
19.0640.80
3 years
18.4543.43
5 years
14.4243.43
10 years
14.4243.43
Indicators
Moving average 5 days
23.07
Moving average 20 days
24.61
Moving average 50 days
25.79
Moving average 100 days
25.78
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
35.01
RSI 14 days
35.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.79% | -28.96% | -42.40% | 596M | ||
| +1.67% | -0.47% | +2.42% | +9.71% | 99.64B | ||
| +0.54% | -0.40% | -11.14% | -16.63% | 59.01B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -7.95% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +4.17% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.22% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +37.43% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.65% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.01% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.00% | 12.04B | ||
| -0.21% | -0.01% | +48.64% | +168.49% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +5.17% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +75.11% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -40.25% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +20.19% | 8.32B | ||
| Average | +0.54% | +0.43% | +7.05% | +32.62% | ||
| Weighted average by Cap. | +0.68% | -0.07% | +10.74% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.96% | ||
| 2023 | +1.67% | ||
| 2022 | +13.92% | ||
| 2021 | +57.93% | ||
| 2020 | -2.59% | ||
| 2019 | +2.13% |
- Stock Market
- Equities
- 603867 Stock
- Quotes Zhejiang Xinhua Chemical Co.,Ltd
