ZHEJIANG XIANTONG RUBBER&PLASTIC CO.,LTD Quotes Zhejiang Xiantong Rubber&Plastic Co.,Ltd
Equities
603239
CNE100002G43
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | +3.83% |
|
+12.84% | +1.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 15.66 ¥ | 15.1 ¥ | 14.9 ¥ | 15.47 ¥ |
| Volume | 2 756 045 | 9 899 801 | 11 490 470 | 8 345 445 | 7 475 111 |
| Change | +3.87% | +9.97% | -3.58% | -1.32% | +3.83% |
| Opening | 13.79 | 15.19 | 15.58 | 15.15 | 15.00 |
| High | 14.34 | 15.66 | 15.72 | 15.97 | 15.52 |
| Low | 13.65 | 14.60 | 15.03 | 14.80 | 14.56 |
Performance
| 1 day | +3.83% | ||
| 1 week | +12.84% | ||
| Current month | +12.84% | ||
| 1 month | +7.58% | ||
| 3 months | -0.32% | ||
| 6 months | +4.53% | ||
| Current year | +1.31% | ||
| 1 year | -7.70% | ||
| 3 years | -9.95% | ||
| 5 years | +69.44% |
Volumes
marketsDaily volume
7 475 111
Avg. Volume 20 sessions
3 828 785
Avg. Volume 20 sessions CNY
59 231 303.95
Avg. Volume 20 sessions USD
8 147 917.40
Record volume 1
40 923 719
Record volume 2
25 370 600
Record volume 3
25 292 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 188 154 928
Capitalization (USD)
576 126 780
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 373
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.4 %
Free-Float capitalization (CNY)
1 356 756 749
Free-Float capitalization (USD)
186 636 815
Average Daily Capital Traded
1.41%
Highs and lows
1 week
14.56
15.97
1 month
13.6415.97
Current year
9.6417.40
1 year
9.6419.00
3 years
9.0319.99
5 years
8.6819.99
10 years
8.6836.16
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.46
Moving average 50 days
15.16
Moving average 100 days
14.43
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
62.20
RSI 14 days
58.19
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +12.84% | +1.31% | -7.70% | 576M | ||
| -0.95% | -0.77% | +2.42% | +11.57% | 7.73B | ||
| +1.36% | +5.14% | -10.15% | -12.48% | 4.63B | ||
| +1.07% | +1.44% | +2.95% | -6.76% | 2.83B | ||
| -1.30% | -1.14% | -5.30% | -16.72% | 2.39B | ||
| -2.19% | -2.19% | -33.53% | -38.20% | 2.17B | ||
| -1.02% | +0.84% | +31.03% | +19.37% | 1.81B | ||
| -0.98% | -0.98% | -24.80% | -25.62% | 1.76B | ||
| +0.52% | -3.12% | +35.58% | +57.23% | 1.62B | ||
| +1.32% | +0.70% | +0.15% | -3.41% | 1.44B | ||
| -0.54% | +5.85% | -31.40% | -41.36% | 1.31B | ||
| -0.99% | +5.24% | +70.75% | +110.04% | 1.28B | ||
| +3.31% | +5.99% | +3.59% | +22.54% | 942M | ||
| -0.64% | -3.24% | -5.89% | -3.52% | 804M | ||
| +0.52% | -3.38% | -35.60% | -42.81% | 783M | ||
| +0.85% | -2.20% | -27.79% | -26.75% | 708M | ||
| Average | +0.26% | +0.26% | -1.67% | -0.29% | ||
| Weighted average by Cap. | -0.09% | +0.10% | -1.01% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +4.30% | ||
| 2022 | -16.34% | ||
| 2021 | -2.13% | ||
| 2020 | +59.50% | ||
| 2019 | +7.68% | ||
| 2018 | -45.38% | ||
| 2017 | +81.81% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 603239 Stock
- Quotes Zhejiang Xiantong Rubber&Plastic Co.,Ltd
