ZHEJIANG TENGEN ELECTRICS CO.,LTD. Quotes Zhejiang Tengen Electrics Co.,Ltd.
Equities
605066
CNE100004496
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 CNY | -1.69% |
|
-2.79% | -28.79% |
| 06-04 | Tianzheng Electric to Set Up a New Branch in Jiaxing City, China | MT |
| 04-22 | Zhejiang Tengen Electrics Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.05 ¥ | 5.12 ¥ | 5.32 ¥ | 5.23 ¥ |
| Volume | 2 354 375 | 5 902 036 | 4 306 937 | 3 711 425 | 3 190 136 |
| Change | -0.93% | -5.25% | +1.39% | +3.91% | -1.69% |
| Opening | 5.38 | 5.32 | 5.06 | 5.12 | 5.31 |
| High | 5.40 | 5.32 | 5.18 | 5.36 | 5.39 |
| Low | 5.31 | 5.05 | 5.06 | 5.07 | 5.21 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.79% | ||
| Current month | -16.83% | ||
| 1 month | -17.04% | ||
| 3 months | -13.07% | ||
| 6 months | -23.72% | ||
| Current year | -28.79% | ||
| 1 year | -29.40% | ||
| 3 years | -51.68% |
Volumes
marketsDaily volume
3 190 136
Avg. Volume 20 sessions
5 735 827
Avg. Volume 20 sessions CNY
29 998 375.21
Avg. Volume 20 sessions USD
4 127 296.45
Record volume 1
68 889 837
Record volume 2
54 941 412
Record volume 3
50 158 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 703 270 947
Capitalization (USD)
371 926 830
Net sales (CNY)
2 878 933 990
Net sales (USD)
396 095 254
Number of employees
3 399
Sales / Employee (CNY)
846 994
Sales / Employee (USD)
116 533
Free-Float
51.37 %
Free-Float capitalization (CNY)
1 405 213 624
Free-Float capitalization (USD)
193 334 911
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.05
5.39
1 month
5.056.36
Current year
4.387.58
1 year
4.387.88
3 years
4.3815.65
5 years
4.3816.90
10 years
4.3816.90
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.51
Moving average 50 days
5.89
Moving average 100 days
5.93
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
38.17
RSI 14 days
37.48
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.79% | -28.79% | -29.40% | 372M | ||
| -2.16% | -9.47% | +60.74% | +133.55% | 1.74B | ||
| +0.58% | +2.53% | -4.17% | -0.58% | 810M | ||
| -1.89% | +1.03% | -36.38% | -27.38% | 773M | ||
| -2.18% | -1.71% | -17.59% | -9.23% | 494M | ||
| -1.44% | -2.33% | -32.38% | -38.04% | 459M | ||
| +4.64% | +1.19% | +35.64% | +36.06% | 415M | ||
| -2.50% | -4.04% | -31.50% | -33.36% | 318M | ||
| +4.35% | +12.17% | -11.69% | -7.04% | 266M | ||
| -2.62% | -6.94% | -29.33% | -30.61% | 261M | ||
| -1.81% | -5.15% | -59.53% | -51.86% | 236M | ||
| -2.29% | -2.43% | +117.91% | +149.84% | 191M | ||
| -2.79% | -5.05% | +16.34% | -20.00% | 130M | ||
| -0.80% | -2.43% | -17.39% | -44.91% | 98.87M | ||
| -1.32% | -2.61% | +45.87% | +34.33% | 78M | ||
| -4.60% | -22.43% | -69.14% | -70.88% | 60.97M | ||
| Average | -1.16% | -3.03% | -3.84% | -0.59% | ||
| Weighted average by Cap. | -1.07% | -3.76% | +6.29% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | +23.06% | ||
| 2022 | -35.80% | ||
| 2021 | -11.16% | ||
| 2020 | -9.36% |
- Stock Market
- Equities
- 605066 Stock
- Quotes Zhejiang Tengen Electrics Co.,Ltd.
