ZHEJIANG SHUANGHUAN DRIVELINE CO.,LTD. Quotes Zhejiang Shuanghuan Driveline Co.,Ltd.
Equities
002472
CNE100000TF4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | +1.91% |
|
-2.61% | -13.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.51 ¥ | 22.62 ¥ | 21.97 ¥ | 21.96 ¥ | 22.38 ¥ |
| Volume | 8 581 902 | 6 015 735 | 8 919 456 | 8 695 218 | 7 943 876 |
| Change | -2.05% | +0.49% | -2.87% | -0.05% | +1.91% |
| Opening | 22.94 | 22.31 | 22.60 | 21.96 | 21.89 |
| High | 22.99 | 22.65 | 22.60 | 22.45 | 22.41 |
| Low | 22.51 | 22.26 | 21.91 | 21.86 | 21.73 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.61% | ||
| Current month | -1.97% | ||
| 1 month | +2.10% | ||
| 3 months | -5.53% | ||
| 6 months | -9.36% | ||
| Current year | -13.99% | ||
| 1 year | -29.73% | ||
| 3 years | +59.86% | ||
| 5 years | +303.24% | ||
| 10 years | +349.40% |
Volumes
marketsDaily volume
7 943 876
Avg. Volume 20 sessions
10 025 758
Avg. Volume 20 sessions CNY
224 376 464.04
Avg. Volume 20 sessions USD
30 868 816.42
Record volume 1
120 134 500
Record volume 2
93 890 110
Record volume 3
91 996 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 532 254 652
Capitalization (USD)
2 549 593 466
Net sales (CNY)
8 074 191 510
Net sales (USD)
1 110 814 971
Number of employees
7 263
Sales / Employee (CNY)
1 111 688
Sales / Employee (USD)
152 942
Free-Float
72.43 %
Free-Float capitalization (CNY)
13 997 432 008
Free-Float capitalization (USD)
1 925 710 706
Average Daily Capital Traded
1.21%
Highs and lows
1 week
21.73
22.65
1 month
21.7324.00
Current year
18.0926.24
1 year
18.0937.53
3 years
13.5841.10
5 years
4.7141.10
10 years
4.7141.10
Indicators
Moving average 5 days
22.29
Moving average 20 days
22.92
Moving average 50 days
22.93
Moving average 100 days
22.98
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
42.28
RSI 14 days
44.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -2.61% | -13.99% | -29.73% | 2.55B | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 18.38B | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 18.48B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21B | ||
| +0.28% | +4.83% | +90.49% | +128.56% | 15.71B | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.95B | ||
| +0.26% | +6.27% | +54.41% | +84.50% | 12.06B | ||
| +0.32% | -2.66% | -30.58% | -21.17% | 11.35B | ||
| -1.20% | -0.73% | +18.10% | +33.46% | 9.8B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96B | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.83B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.43B | ||
| Average | -0.39% | +0.41% | +8.88% | +17.70% | ||
| Weighted average by Cap. | -0.43% | +1.38% | +13.07% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +2.24% | ||
| 2022 | -7.72% | ||
| 2021 | +282.52% | ||
| 2020 | +28.75% | ||
| 2019 | -1.93% | ||
| 2018 | -41.68% | ||
| 2017 | -13.67% | ||
| 2016 | -15.06% | ||
| 2015 | +122.50% | ||
| 2014 | +70.94% | ||
| 2013 | -8.59% | ||
| 2012 | -17.01% | ||
| 2011 | -49.17% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 002472 Stock
- Quotes Zhejiang Shuanghuan Driveline Co.,Ltd.
