ZHEJIANG SHIBAO COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | +2.51% |
|
-6.42% | -6.85% |
| 06-18 | Zhejiang Shibao Company Limited Approves Cash Dividend for 2023 | CI |
| 06-04 | Zhejiang Shibao Invests 50 Million Yuan in Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.11 $ | 2.09 $ | 1.99 $ | 2.04 $ |
| Volume | 1 972 000 | 3 438 000 | 2 078 000 | 3 282 000 | 6 533 000 |
| Change | 0.00% | -3.21% | -0.95% | -4.78% | +2.51% |
| Opening | 2.18 | 2.18 | 2.11 | 2.08 | 2.02 |
| High | 2.20 | 2.18 | 2.12 | 2.09 | 2.12 |
| Low | 2.17 | 2.10 | 2.08 | 1.98 | 2.01 |
Performance
| 1 day | +2.51% | ||
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | -7.27% | ||
| 3 months | +2.00% | ||
| 6 months | -0.49% | ||
| Current year | -6.85% | ||
| 1 year | +29.11% | ||
| 3 years | -12.45% | ||
| 5 years | +82.14% | ||
| 10 years | -34.28% |
Volumes
marketsDaily volume
6 533 000
Estimated daily volume
8 321 387
Avg. Volume 20 sessions
5 813 857
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
11 860 268.28
Avg. Volume 20 sessions USD
1 519 252.93
Record volume 1
265 825 000
Record volume 2
161 705 000
Record volume 3
140 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
7 018 924 684
Capitalization (USD)
966 688 421
Net sales (CNY)
1 819 442 221
Net sales (USD)
250 584 499
Number of employees
1 940
Sales / Employee (CNY)
937 857
Sales / Employee (USD)
129 167
Free-Float
61.56 %
Free-Float capitalization (HKD)
4 321 046 366
Free-Float capitalization (USD)
595 120 432
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.98
2.20
1 month
1.982.47
Current year
1.762.63
1 year
1.543.65
3 years
1.253.65
5 years
0.673.65
10 years
0.676.62
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.18
Moving average 50 days
2.18
Moving average 100 days
2.10
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
33.90
RSI 14 days
39.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -6.42% | -6.85% | +29.11% | 967M | ||
| +2.06% | +4.20% | +16.71% | +7.19% | 44.34B | ||
| +1.17% | +7.24% | -15.19% | -21.88% | 20.7B | ||
| +5.61% | -0.70% | +9.36% | +28.01% | 17.44B | ||
| +0.62% | -1.67% | +21.56% | +32.20% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.49% | +7.04% | +89.22% | +127.35% | 15.3B | ||
| +0.22% | -1.10% | +39.93% | +47.40% | 12.24B | ||
| +0.48% | -1.19% | -25.74% | -15.28% | 12.24B | ||
| +1.80% | +0.93% | +51.36% | +80.72% | 11.66B | ||
| +0.94% | +1.30% | +3.76% | +20.22% | 10.2B | ||
| -1.92% | -1.82% | -21.55% | -26.73% | 9.24B | ||
| -1.94% | -3.63% | +18.73% | +31.58% | 9.94B | ||
| +1.80% | -1.68% | +0.01% | +33.46% | 8.97B | ||
| +1.60% | -2.46% | +6.89% | +23.61% | 8.76B | ||
| +1.42% | +1.24% | -6.28% | -25.71% | 7.66B | ||
| Average | +1.17% | -0.13% | +11.40% | +23.81% | ||
| Weighted average by Cap. | +1.38% | +1.16% | +14.07% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e3273951a90a4.jgWVSiUqYG5ivVL7jFwq_64-jsF_2ZelnnuITj7p8Ts.4Wihf3BdAjQLzSeD4hlgj_1cyfAskOLzpkLrH1G7o33pfMckdk0mLVToGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:28 | 2.04 | 10,000 | 5,498,000 |
| 07:33:06 | 2.04 | 4,000 | 5,488,000 |
| 07:28:48 | 2.05 | 2,000 | 5,484,000 |
| 07:28:48 | 2.05 | 8,000 | 5,482,000 |
| 07:28:48 | 2.05 | 20,000 | 5,474,000 |
| 07:27:16 | 2.05 | 8,000 | 5,454,000 |
| 07:27:16 | 2.05 | 8,000 | 5,446,000 |
| 07:27:16 | 2.05 | 10,000 | 5,438,000 |
| 07:27:16 | 2.05 | 2,000 | 5,428,000 |
| 07:25:04 | 2.04 | 26,000 | 5,426,000 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +36.88% | ||
| 2022 | -30.74% | ||
| 2021 | +55.03% | ||
| 2020 | +56.84% | ||
| 2019 | -7.77% | ||
| 2018 | -60.84% | ||
| 2017 | -22.65% | ||
| 2016 | -6.39% | ||
| 2015 | +30.84% | ||
| 2014 | +121.73% | ||
| 2013 | +20.38% | ||
| 2012 | +11.59% | ||
| 2011 | -42.47% | ||
| 2010 | +74.57% | ||
| 2009 | +286.67% | ||
| 2008 | -45.45% | ||
| 2007 | +46.67% | ||
| 2006 | -53.42% |
- Stock Market
- Equities
- 1057 Stock
- Quotes Zhejiang Shibao Company Limited
