ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY COMPANY LIMITED Quotes Zhejiang RuiYuan Intelligent Control Technology Company Limited
Equities
8249
CNE1000004Z9
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 HKD | 0.00% |
|
0.00% | +43.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.093 $ | 0.093 $ | 0.093 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.12% | ||
| 1 month | -5.10% | ||
| 3 months | -2.11% | ||
| 6 months | +17.72% | ||
| Current year | +43.08% | ||
| 1 year | +55.00% | ||
| 3 years | +17.72% | ||
| 5 years | -61.25% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
357
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
33.20
Avg. Volume 20 sessions USD
4.25
Record volume 1
81 805 000
Record volume 2
49 085 000
Record volume 3
35 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 255 850
Capitalization (USD)
5 957 758
Net sales (CNY)
21 783 000
Net sales (USD)
3 000 238
Number of employees
11
Sales / Employee (CNY)
1 980 273
Sales / Employee (USD)
272 749
Free-Float
25.15 %
Free-Float capitalization (HKD)
10 880 923
Free-Float capitalization (USD)
1 498 662
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.050.10
1 year
0.040.10
3 years
0.040.25
5 years
0.040.30
10 years
0.040.86
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-8.92%
RSI 9 days
10.29
RSI 14 days
27.91
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.08% | +55.00% | 5.96M | ||
| +1.36% | +2.79% | +12.85% | +1.85% | 107B | ||
| +2.25% | +1.63% | -2.11% | -6.85% | 30.15B | ||
| +0.50% | -0.49% | +3.85% | +1.76% | 20.56B | ||
| +0.53% | -0.26% | -12.93% | -2.59% | 18.43B | ||
| +0.68% | +2.46% | -10.08% | -5.77% | 16.34B | ||
| +1.14% | -0.45% | +9.76% | +11.98% | 15.43B | ||
| -0.71% | +0.45% | +16.33% | +18.83% | 12.65B | ||
| +0.16% | -1.92% | +0.66% | +15.39% | 12.31B | ||
| -0.28% | -2.66% | +9.88% | +15.50% | 8.07B | ||
| -1.26% | -1.52% | -2.48% | +4.77% | 7.96B | ||
| +0.28% | -6.91% | -27.23% | -40.68% | 7.2B | ||
| +0.20% | -4.56% | +11.96% | +40.51% | 6.68B | ||
| +1.33% | +4.88% | -0.62% | -3.43% | 6.59B | ||
| +0.89% | +3.70% | +14.44% | +27.10% | 6.1B | ||
| +0.38% | -4.07% | +50.94% | +31.90% | 5.88B | ||
| Average | +0.47% | -0.37% | +7.39% | +10.33% | ||
| Weighted average by Cap. | +0.93% | +0.82% | +5.96% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.08% | ||
| 2023 | -20.73% | ||
| 2022 | -26.79% | ||
| 2021 | +31.76% | ||
| 2020 | -56.85% | ||
| 2019 | -40.30% | ||
| 2018 | +17.86% | ||
| 2017 | -45.10% | ||
| 2016 | +25.93% | ||
| 2015 | +50.00% | ||
| 2014 | +58.82% | ||
| 2013 | +25.93% | ||
| 2012 | -21.51% | ||
| 2011 | -4.44% | ||
| 2010 | -3.23% | ||
| 2009 | +313.33% | ||
| 2008 | -87.32% | ||
| 2007 | +86.84% | ||
| 2006 | -34.48% | ||
| 2005 | -49.12% | ||
| 2004 | +11.76% | ||
| 2003 | -3.77% |
- Stock Market
- Equities
- 8249 Stock
- Quotes Zhejiang RuiYuan Intelligent Control Technology Company Limited
