ZHEJIANG PRULDE ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
Equities
301353
CNE100006236
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | -2.24% |
|
-5.37% | -28.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.45 ¥ | 24.76 ¥ | 24.27 ¥ | 23.63 ¥ | 23.1 ¥ |
| Volume | 1 219 400 | 941 703 | 663 619 | 673 000 | 587 027 |
| Change | +4.26% | -2.71% | -1.98% | -2.64% | -2.24% |
| Opening | 24.72 | 25.33 | 24.71 | 24.49 | 23.76 |
| High | 25.79 | 25.77 | 24.82 | 24.49 | 23.89 |
| Low | 24.52 | 24.39 | 23.88 | 23.52 | 23.08 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.37% | ||
| Current month | -9.23% | ||
| 1 month | -10.29% | ||
| 3 months | -8.19% | ||
| 6 months | -30.30% | ||
| Current year | -28.04% | ||
| 1 year | -41.01% |
Volumes
marketsDaily volume
587 027
Avg. Volume 20 sessions
947 715
Avg. Volume 20 sessions CNY
21 892 216.50
Avg. Volume 20 sessions USD
3 022 986.72
Record volume 1
12 624 420
Record volume 2
9 810 014
Record volume 3
8 724 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 738 324 959
Capitalization (USD)
240 036 602
Net sales (CNY)
713 147 712
Net sales (USD)
98 475 002
Number of employees
688
Sales / Employee (CNY)
1 036 552
Sales / Employee (USD)
143 132
Free-Float
25.96 %
Free-Float capitalization (CNY)
455 630 065
Free-Float capitalization (USD)
62 915 678
Average Daily Capital Traded
1.26%
Highs and lows
1 week
23.08
25.77
1 month
23.0827.18
Current year
17.8232.78
1 year
17.8243.90
3 years
17.8253.22
5 years
17.8253.22
10 years
17.8253.22
Indicators
Moving average 5 days
24.24
Moving average 20 days
25.11
Moving average 50 days
25.03
Moving average 100 days
25.69
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
32.64
RSI 14 days
38.00
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.37% | -28.04% | -41.01% | 240M | ||
| -0.84% | -2.07% | -14.25% | +0.55% | 12.97B | ||
| +1.12% | +2.97% | +5.95% | -7.28% | 5.28B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.93B | ||
| -0.62% | -2.88% | -8.27% | -17.01% | 4.83B | ||
| -3.27% | -2.93% | -23.71% | -39.16% | 4.19B | ||
| +0.16% | -1.90% | +10.55% | +15.51% | 4.24B | ||
| +2.74% | +3.48% | +15.51% | -17.21% | 3.88B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.73B | ||
| -0.42% | +1.60% | -0.25% | +33.87% | 3.28B | ||
| -0.30% | +2.60% | -3.41% | +34.49% | 3.17B | ||
| -2.15% | -0.60% | -12.37% | -3.85% | 2.69B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.67B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.11B | ||
| -4.06% | -3.85% | -14.49% | -36.78% | 1.96B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.06B | ||
| Average | -0.93% | -0.77% | +5.52% | +3.68% | ||
| Weighted average by Cap. | -0.69% | -0.27% | +3.21% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.04% | ||
| 2023 | -30.52% |
- Stock Market
- Equities
- 301353 Stock
- Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
