ZHEJIANG LONGSHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | +4.12% |
|
+4.61% | +5.36% |
| 06:24am | Zhejiang Longsheng Group Chair Raises Stake | MT |
| 04-30 | Zhejiang Longsheng Group's Q1 Profit, Revenue Decline | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.36 ¥ | 8.24 ¥ | 8.5 ¥ | 8.85 ¥ | 8.85 ¥ |
| Volume | 7 583 900 | 8 485 895 | 14 067 000 | 18 276 230 | 26 762 400 | 26 762 400 |
| Change | -0.48% | -0.12% | -1.44% | +3.16% | +4.12% | +4.12% |
| Opening | 8.41 | 8.35 | 8.31 | 8.23 | 8.59 | 8.59 |
| High | 8.47 | 8.49 | 8.36 | 8.54 | 8.86 | 8.86 |
| Low | 8.37 | 8.35 | 8.12 | 8.18 | 8.54 | 8.54 |
Performance
| 1 day | +4.12% | ||
| 1 week | +4.61% | ||
| Current month | +0.11% | ||
| 1 month | -1.99% | ||
| 3 months | +6.24% | ||
| 6 months | +5.86% | ||
| Current year | +5.36% | ||
| 1 year | -3.70% | ||
| 3 years | -35.12% | ||
| 5 years | -41.55% | ||
| 10 years | +22.75% |
Volumes
marketsDaily volume
26 762 400
Avg. Volume 20 sessions
11 682 264
Avg. Volume 20 sessions CNY
103 388 036.40
Avg. Volume 20 sessions USD
14 228 778.51
Record volume 1
506 757 600
Record volume 2
506 243 000
Record volume 3
482 979 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 839 314 710
Capitalization (USD)
3 693 760 687
Net sales (CNY)
15 303 105 500
Net sales (USD)
2 106 089 894
Number of employees
5 792
Sales / Employee (CNY)
2 642 111
Sales / Employee (USD)
363 620
Free-Float
70.21 %
Free-Float capitalization (CNY)
19 427 702 222
Free-Float capitalization (USD)
2 673 737 518
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.12
8.86
1 month
8.129.20
Current year
7.189.66
1 year
7.189.86
3 years
7.1816.50
5 years
7.1819.69
10 years
6.8726.66
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.61
Moving average 50 days
8.93
Moving average 100 days
8.64
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
63.10
RSI 14 days
56.01
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +4.61% | +5.36% | -3.70% | 3.69B | ||
| -0.35% | -1.53% | +13.48% | +20.71% | 1.87B | ||
| 0.00% | -2.81% | +24.95% | +48.78% | 1.09B | ||
| +0.18% | -1.06% | -8.03% | -14.87% | 867M | ||
| +2.52% | +8.95% | +65.05% | +82.11% | 733M | ||
| +15.28% | +1.42% | +38.26% | +50.35% | 593M | ||
| +3.51% | -6.19% | +8.01% | +15.56% | 580M | ||
| -1.09% | -0.11% | +33.43% | +47.68% | 574M | ||
| +3.05% | -6.09% | -18.35% | -38.33% | 561M | ||
| -2.98% | -1.86% | +17.84% | +25.61% | 506M | ||
| +2.64% | -11.69% | -16.87% | +6.95% | 438M | ||
| -1.31% | +3.68% | +34.01% | +67.08% | 368M | ||
| +4.16% | -1.31% | -19.49% | -10.48% | 348M | ||
| -0.26% | +0.52% | -1.79% | -8.55% | 325M | ||
| -2.45% | -4.62% | +49.73% | +69.82% | 284M | ||
| +2.61% | -4.02% | -37.50% | -26.13% | 282M | ||
| Average | +1.81% | +0.38% | +11.76% | +20.79% | ||
| Weighted average by Cap. | +2.21% | +1.58% | +12.16% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -15.15% | ||
| 2022 | -21.62% | ||
| 2021 | -7.27% | ||
| 2020 | -5.87% | ||
| 2019 | +49.95% | ||
| 2018 | -17.59% | ||
| 2017 | +27.14% | ||
| 2016 | -20.88% | ||
| 2015 | +18.29% | ||
| 2014 | +48.87% | ||
| 2013 | +117.79% | ||
| 2012 | +6.12% | ||
| 2011 | -51.24% | ||
| 2010 | +2.71% | ||
| 2009 | +262.54% | ||
| 2008 | -63.79% | ||
| 2007 | +292.78% | ||
| 2006 | +22.38% | ||
| 2005 | -37.59% | ||
| 2004 | +29.55% | ||
| 2003 | +3.93% |
- Stock Market
- Equities
- 600352 Stock
- Quotes Zhejiang Longsheng Group Co.,Ltd
