ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO.,LTD. Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
Equities
603048
CNE100004ZH9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CNY | -0.14% |
|
+1.68% | -21.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.72 ¥ | 14.13 ¥ | 14.82 ¥ | 14.54 ¥ | 14.52 ¥ |
| Volume | 1 656 600 | 1 492 754 | 1 801 700 | 1 873 600 | 1 389 300 |
| Change | -3.92% | +2.99% | +4.88% | -1.89% | -0.14% |
| Opening | 14.12 | 13.72 | 14.00 | 14.75 | 14.40 |
| High | 14.25 | 14.68 | 14.85 | 15.17 | 14.84 |
| Low | 13.54 | 13.70 | 13.90 | 14.54 | 14.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.68% | ||
| Current month | -7.04% | ||
| 1 month | -2.42% | ||
| 3 months | -4.85% | ||
| 6 months | -20.53% | ||
| Current year | -21.81% | ||
| 1 year | -7.75% |
Volumes
marketsDaily volume
1 389 300
Avg. Volume 20 sessions
1 373 395
Avg. Volume 20 sessions CNY
19 941 695.40
Avg. Volume 20 sessions USD
2 744 256.47
Record volume 1
24 241 720
Record volume 2
23 927 330
Record volume 3
22 999 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 129 721 198
Capitalization (USD)
293 079 453
Net sales (CNY)
612 503 343
Net sales (USD)
84 289 035
Number of employees
1 267
Sales / Employee (CNY)
483 428
Sales / Employee (USD)
66 526
Free-Float
24.57 %
Free-Float capitalization (CNY)
523 939 873
Free-Float capitalization (USD)
72 101 462
Average Daily Capital Traded
0.94%
Highs and lows
1 week
13.54
15.17
1 month
13.2315.97
Current year
10.4221.39
1 year
10.4222.71
3 years
10.4236.72
5 years
10.4236.72
10 years
10.4236.72
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.49
Moving average 50 days
14.77
Moving average 100 days
14.71
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
50.13
RSI 14 days
48.78
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.68% | -21.81% | -7.75% | 293M | ||
| -1.27% | -0.00% | +15.59% | +15.81% | 37.88B | ||
| -3.34% | +1.75% | +101.97% | +107.39% | 13.19B | ||
| +2.23% | +6.55% | +67.82% | +204.25% | 5.24B | ||
| +0.99% | -1.76% | +9.68% | +17.34% | 2.82B | ||
| +0.28% | +2.71% | +22.52% | +31.78% | 2.4B | ||
| +1.30% | +2.87% | -11.17% | +11.27% | 1.94B | ||
| +1.04% | -12.07% | +60.48% | +53.54% | 1.68B | ||
| +0.82% | -6.84% | -28.64% | -16.70% | 1.01B | ||
| +0.90% | -1.46% | -22.05% | -15.28% | 950M | ||
| +1.50% | +2.07% | +10.50% | +7.75% | 844M | ||
| -2.38% | -0.07% | +13.65% | +21.97% | 828M | ||
| +1.30% | +1.01% | -20.66% | -14.13% | 822M | ||
| +1.13% | +4.29% | -8.49% | -26.32% | 790M | ||
| -0.37% | -0.48% | +24.70% | +6.20% | 767M | ||
| +1.06% | -3.15% | -31.56% | -31.11% | 753M | ||
| Average | +0.32% | +1.12% | +11.41% | +22.88% | ||
| Weighted average by Cap. | -0.96% | +0.69% | +33.07% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | +24.38% | ||
| 2022 | -48.52% | ||
| 2021 | +15.95% |
- Stock Market
- Equities
- 603048 Stock
- Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
