ZHEJIANG LIANXIANG SMART HOME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 CNY | -7.49% |
|
-9.15% | -42.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.53 ¥ | 10.47 ¥ | 10.16 ¥ | 10.41 ¥ | 9.63 ¥ |
| Volume | 1 577 136 | 1 629 300 | 1 621 160 | 1 542 000 | 3 769 500 |
| Change | -0.66% | -0.57% | -2.96% | +2.46% | -7.49% |
| Opening | 10.57 | 10.45 | 10.38 | 10.20 | 10.41 |
| High | 10.60 | 10.74 | 10.46 | 10.50 | 10.47 |
| Low | 10.32 | 10.33 | 10.12 | 10.11 | 9.38 |
Performance
| 1 day | -7.49% | ||
| 1 week | -9.15% | ||
| Current month | -7.49% | ||
| 1 month | -11.89% | ||
| 3 months | -24.05% | ||
| 6 months | -45.69% | ||
| Current year | -42.95% | ||
| 1 year | -43.05% |
Volumes
marketsDaily volume
3 769 500
Avg. Volume 20 sessions
2 180 180
Avg. Volume 20 sessions CNY
20 995 133.40
Avg. Volume 20 sessions USD
2 898 567.12
Record volume 1
19 510 570
Record volume 2
14 468 900
Record volume 3
13 797 020
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
998 104 397
Capitalization (USD)
137 797 295
Net sales (CNY)
156 400 178
Net sales (USD)
21 592 452
Number of employees
337
Sales / Employee (CNY)
464 095
Sales / Employee (USD)
64 073
Free-Float
27.49 %
Free-Float capitalization (CNY)
274 412 029
Free-Float capitalization (USD)
37 885 050
Average Daily Capital Traded
2.1%
Highs and lows
1 week
9.38
10.74
1 month
9.3811.93
Current year
8.1517.73
1 year
8.1519.43
3 years
8.1534.00
5 years
8.1534.00
10 years
8.1534.00
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.96
Moving average 50 days
11.57
Moving average 100 days
12.77
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+32.61%
STIM
RSI 9 days
27.27
RSI 14 days
33.25
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.49% | -9.15% | -42.95% | -43.05% | 138M | ||
| -0.15% | -4.98% | +21.31% | +23.62% | 3.22B | ||
| +4.48% | +13.91% | -53.69% | -61.75% | 1.62B | ||
| +1.13% | -1.85% | +4.52% | - | 1.39B | ||
| -1.35% | -2.55% | -5.38% | -23.70% | 1.01B | ||
| +0.10% | +2.28% | +34.35% | +35.10% | 701M | ||
| -1.42% | -4.78% | -10.94% | 0.00% | 689M | ||
| -4.05% | -5.54% | -30.28% | -21.69% | 387M | ||
| -0.47% | -4.74% | +1.82% | +17.93% | 389M | ||
| -1.94% | -3.33% | -10.75% | -6.49% | 330M | ||
| +0.58% | +3.37% | +2.55% | -9.22% | 303M | ||
| -3.81% | -6.57% | -12.55% | +15.30% | 288M | ||
| -0.30% | -0.60% | +3.09% | -17.33% | 282M | ||
| -1.32% | -13.89% | -35.56% | -66.85% | 287M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +0.26% | -1.79% | +24.31% | +61.47% | 222M | ||
| Average | -0.98% | -1.30% | -6.89% | -6.44% | ||
| Weighted average by Cap. | +0.12% | +0.60% | -2.47% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.95% | ||
| 2023 | -2.20% | ||
| 2022 | -12.12% |
- Stock Market
- Equities
- 603272 Stock
- Quotes Zhejiang Lianxiang Smart Home Co., LTD