ZHEJIANG KAN SPECIALITIES MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | -0.28% |
|
0.00% | -37.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 ¥ | 3.45 ¥ | 3.53 ¥ | 3.51 ¥ | 3.5 ¥ |
| Volume | 10 442 200 | 6 128 500 | 5 538 100 | 4 902 100 | 3 666 900 |
| Change | +5.42% | -1.43% | +2.32% | -0.57% | -0.28% |
| Opening | 3.36 | 3.48 | 3.45 | 3.54 | 3.51 |
| High | 3.52 | 3.48 | 3.54 | 3.55 | 3.52 |
| Low | 3.36 | 3.39 | 3.44 | 3.48 | 3.43 |
Performance
| 1 day | -0.28% | ||
| Current month | -8.38% | ||
| 1 month | -13.58% | ||
| 3 months | -17.65% | ||
| 6 months | -37.16% | ||
| Current year | -37.50% | ||
| 1 year | -44.36% | ||
| 3 years | -38.16% | ||
| 5 years | -20.99% | ||
| 10 years | -31.64% |
Volumes
marketsDaily volume
3 666 900
Avg. Volume 20 sessions
9 203 352
Avg. Volume 20 sessions CNY
32 211 732.00
Avg. Volume 20 sessions USD
4 439 807.45
Record volume 1
164 412 100
Record volume 2
144 493 800
Record volume 3
135 310 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 636 578 443
Capitalization (USD)
225 572 880
Net sales (CNY)
825 999 710
Net sales (USD)
113 849 192
Number of employees
266
Sales / Employee (CNY)
3 105 262
Sales / Employee (USD)
428 004
Free-Float
72.5 %
Free-Float capitalization (CNY)
1 186 594 064
Free-Float capitalization (USD)
163 550 633
Average Daily Capital Traded
1.97%
Highs and lows
1 week
3.39
3.55
1 month
3.254.57
Current year
3.056.60
1 year
3.056.90
3 years
3.057.55
5 years
3.057.55
10 years
3.0515.39
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.79
Moving average 50 days
3.99
Moving average 100 days
4.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
36.22
RSI 14 days
37.14
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -37.50% | -44.36% | 226M | ||
| +1.37% | -2.25% | +21.20% | +39.94% | 5.68B | ||
| -1.18% | -1.47% | +15.07% | +36.03% | 1.59B | ||
| +0.34% | 0.00% | -8.44% | -16.15% | 1.53B | ||
| +9.94% | +20.95% | +20.49% | +49.15% | 995M | ||
| -0.49% | -4.27% | -31.41% | -41.87% | 986M | ||
| -3.94% | -5.35% | +7.59% | +2.08% | 931M | ||
| +0.58% | -2.45% | -16.75% | -11.32% | 881M | ||
| -1.53% | +0.92% | +40.45% | +64.44% | 846M | ||
| +1.07% | +1.20% | -31.56% | -35.30% | 725M | ||
| +0.10% | -1.14% | -24.37% | -23.82% | 701M | ||
| -0.71% | -2.77% | -18.79% | -18.31% | 686M | ||
| 0.00% | -1.26% | -19.07% | -30.84% | 651M | ||
| +1.07% | 0.00% | -20.92% | -33.92% | 576M | ||
| +6.11% | +14.30% | -7.03% | +31.86% | 536M | ||
| 0.00% | -1.16% | +8.23% | +7.50% | 521M | ||
| Average | +0.78% | +1.01% | -6.42% | -1.56% | ||
| Weighted average by Cap. | +0.86% | +0.05% | +3.44% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +6.87% | ||
| 2022 | -11.93% | ||
| 2021 | +10.80% | ||
| 2020 | -5.62% | ||
| 2019 | +45.15% | ||
| 2018 | -61.87% | ||
| 2017 | -18.93% | ||
| 2016 | +28.86% | ||
| 2015 | +52.56% | ||
| 2014 | +22.62% | ||
| 2013 | -0.19% | ||
| 2012 | -15.95% | ||
| 2011 | -16.90% | ||
| 2010 | +23.18% | ||
| 2009 | +214.10% | ||
| 2008 | -54.44% | ||
| 2007 | +120.62% | ||
| 2006 | -25.10% | ||
| 2005 | -47.62% | ||
| 2004 | +8.94% |
- Stock Market
- Equities
- 002012 Stock
- Quotes Zhejiang Kan Specialities Material Co., Ltd.
