ZHEJIANG JINSHENG NEW MATERIALS CO.,LTD. Quotes Zhejiang Jinsheng New Materials Co.,Ltd.
Equities
300849
CNE100004108
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | +1.27% |
|
+3.16% | -3.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.26 ¥ | 12.46 ¥ | 12.61 ¥ | 12.57 ¥ | 12.73 ¥ |
| Volume | 1 573 771 | 1 723 950 | 1 531 500 | 846 100 | 1 603 300 |
| Change | -0.65% | +1.63% | +1.20% | -0.32% | +1.27% |
| Opening | 12.34 | 12.28 | 12.48 | 12.59 | 12.58 |
| High | 12.42 | 12.51 | 12.64 | 12.65 | 12.83 |
| Low | 12.01 | 12.28 | 12.37 | 12.50 | 12.54 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.16% | ||
| Current month | -1.70% | ||
| 1 month | -0.55% | ||
| 3 months | -4.64% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | +21.01% | ||
| 3 years | -14.16% |
Volumes
marketsDaily volume
1 603 300
Avg. Volume 20 sessions
1 181 850
Avg. Volume 20 sessions CNY
15 044 950.50
Avg. Volume 20 sessions USD
2 070 395.82
Record volume 1
25 632 104
Record volume 2
20 977 754
Record volume 3
17 261 339
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 909 448 108
Capitalization (USD)
262 766 792
Net sales (CNY)
259 857 941
Net sales (USD)
35 760 091
Free-Float
37.22 %
Free-Float capitalization (CNY)
710 732 484
Free-Float capitalization (USD)
97 806 740
Average Daily Capital Traded
0.79%
Highs and lows
1 week
12.01
12.83
1 month
12.0113.02
Current year
7.5613.95
1 year
7.5613.95
3 years
7.5614.50
5 years
7.5627.25
10 years
7.5627.25
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.63
Moving average 50 days
12.95
Moving average 100 days
12.62
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
56.76
RSI 14 days
51.10
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.16% | -3.85% | +21.01% | 263M | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 535M | ||
| Average | -0.01% | +0.33% | +7.55% | +26.71% | ||
| Weighted average by Cap. | -0.48% | -1.73% | +4.66% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +10.33% | ||
| 2022 | -2.12% | ||
| 2021 | -24.57% | ||
| 2020 | +20.99% |
- Stock Market
- Equities
- 300849 Stock
- Quotes Zhejiang Jinsheng New Materials Co.,Ltd.
