ZHEJIANG HUAKANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CNY | -0.36% |
|
-5.99% | -0.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.615384 ¥ | 17.346153 ¥ | 16.51 ¥ | 16.7 ¥ | 16.64 ¥ |
| Volume | 2 705 008 | 2 460 842 | 1 628 480 | 1 308 015 | 989 447 |
| Change | -0.48% | -1.53% | -4.82% | +1.15% | -0.36% |
| Opening | 17.80 | 17.62 | 17.00 | 16.53 | 16.60 |
| High | 17.92 | 17.76 | 17.00 | 16.81 | 16.86 |
| Low | 17.58 | 17.02 | 16.38 | 16.34 | 16.53 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.99% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +10.59% | ||
| 6 months | -5.00% | ||
| Current year | -0.04% | ||
| 1 year | -17.90% | ||
| 3 years | -37.79% |
Volumes
marketsDaily volume
989 447
Avg. Volume 20 sessions
3 021 866
Avg. Volume 20 sessions CNY
50 283 850.24
Avg. Volume 20 sessions USD
6 944 803.12
Record volume 1
32 999 602
Record volume 2
27 311 166
Record volume 3
24 536 901
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 941 039 736
Capitalization (USD)
682 416 880
Net sales (CNY)
2 782 695 530
Net sales (USD)
384 323 645
Number of employees
1 350
Sales / Employee (CNY)
2 061 256
Sales / Employee (USD)
284 684
Free-Float
42.86 %
Free-Float capitalization (CNY)
2 231 552 177
Free-Float capitalization (USD)
308 204 134
Average Daily Capital Traded
1.02%
Highs and lows
1 week
16.34
17.76
1 month
16.2520.12
Current year
11.9820.12
1 year
11.9821.59
3 years
11.9827.96
5 years
11.9849.29
10 years
11.9849.29
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.59
Moving average 50 days
16.30
Moving average 100 days
15.84
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
37.67
RSI 14 days
44.91
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.99% | -0.04% | -17.90% | 682M | ||
| +0.33% | -2.62% | -4.82% | -30.01% | 27.7B | ||
| +0.88% | +1.13% | +17.99% | +22.16% | 24.4B | ||
| +2.28% | -0.30% | +5.34% | +10.51% | 10.8B | ||
| +0.76% | -1.54% | +9.93% | -7.82% | 5.04B | ||
| -0.18% | +0.36% | +17.28% | +22.94% | 4.41B | ||
| -0.16% | -2.30% | -12.88% | -16.94% | 3.63B | ||
| -0.54% | -3.70% | +4.63% | -12.28% | 3.51B | ||
| -1.04% | -1.63% | -5.44% | -27.34% | 2.81B | ||
| +1.77% | +1.14% | +25.30% | +40.10% | 2.71B | ||
| -1.55% | -5.05% | -5.88% | -28.14% | 2.16B | ||
| -1.15% | -9.30% | -20.80% | -12.90% | 2.16B | ||
| -1.93% | -0.97% | +40.88% | +42.86% | 2.01B | ||
| +0.15% | -2.55% | +0.60% | -13.29% | 1.93B | ||
| -2.56% | -8.35% | +16.77% | -16.59% | 1.84B | ||
| +0.75% | -1.33% | -7.32% | -11.71% | 1.77B | ||
| Average | -0.16% | -2.07% | +5.10% | -3.52% | ||
| Weighted average by Cap. | +0.46% | -0.63% | +5.69% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | -28.68% | ||
| 2022 | +1.50% | ||
| 2021 | -21.20% |
- Stock Market
- Equities
- 605077 Stock
- Quotes Zhejiang Huakang Pharmaceutical Co., Ltd.
