ZHEJIANG HISUN BIOMATERIALS CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 CNY | +2.66% |
|
-3.19% | -34.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.98 ¥ | 8.72 ¥ | 8.26 ¥ | 8.27 ¥ | 8.49 ¥ | 8.49 ¥ |
| Volume | 2 734 318 | 1 299 462 | 1 314 413 | 788 984 | 1 327 891 | 1 327 891 |
| Change | +2.28% | -2.90% | -5.28% | +0.12% | +2.66% | +2.66% |
| Opening | 8.81 | 8.96 | 8.65 | 8.35 | 8.28 | 8.28 |
| High | 9.40 | 8.96 | 8.65 | 8.38 | 8.52 | 8.52 |
| Low | 8.77 | 8.70 | 8.23 | 8.10 | 8.21 | 8.21 |
Performance
| 1 day | +2.66% | ||
| 1 week | -3.19% | ||
| Current month | -11.29% | ||
| 1 month | -13.10% | ||
| 3 months | -10.06% | ||
| 6 months | -32.89% | ||
| Current year | -34.79% | ||
| 1 year | -35.63% |
Volumes
marketsDaily volume
1 327 891
Avg. Volume 20 sessions
1 137 236
Avg. Volume 20 sessions CNY
9 655 133.64
Avg. Volume 20 sessions USD
1 328 787.77
Record volume 1
32 942 430
Record volume 2
21 298 300
Record volume 3
16 024 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 677 122 049
Capitalization (USD)
230 813 922
Net sales (CNY)
753 316 994
Net sales (USD)
103 675 251
Number of employees
383
Sales / Employee (CNY)
1 966 885
Sales / Employee (USD)
270 693
Free-Float
27.9 %
Free-Float capitalization (CNY)
467 858 359
Free-Float capitalization (USD)
64 389 007
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.10
9.40
1 month
8.109.82
Current year
7.3813.25
1 year
7.3814.40
3 years
7.3823.78
5 years
7.3823.78
10 years
7.3823.78
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.82
Moving average 50 days
9.22
Moving average 100 days
9.42
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
40.59
RSI 14 days
40.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -3.19% | -34.79% | -35.63% | 231M | ||
| -0.34% | -1.59% | +21.00% | +33.04% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| +1.19% | +1.13% | +32.63% | +32.41% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +1.76% | -1.24% | -12.25% | +22.74% | 14.68B | ||
| +0.20% | -1.55% | -29.11% | -32.13% | 14.14B | ||
| -0.39% | +3.67% | +21.71% | +21.59% | 11.33B | ||
| +7.23% | +6.14% | -31.10% | -55.80% | 10.9B | ||
| -0.65% | -1.15% | +2.57% | +11.52% | 9.53B | ||
| +2.53% | -1.25% | -5.33% | -30.63% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.33% | -1.04% | +16.79% | +46.24% | 6.47B | ||
| +1.38% | -0.68% | +11.21% | +16.44% | 6.17B | ||
| Average | +1.20% | -0.89% | +1.12% | +5.62% | ||
| Weighted average by Cap. | +0.66% | -0.42% | +9.59% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.79% | ||
| 2023 | -16.81% | ||
| 2022 | -24.94% |
- Stock Market
- Equities
- 688203 Stock
- Quotes Zhejiang Hisun Biomaterials Co.Ltd.
