ZHEJIANG HENGDA NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 CNY | +2.54% |
|
+2.29% | -25.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.08 ¥ | 24.27 ¥ | 24.68 ¥ | 24.41 ¥ | 25.03 ¥ | 25.03 ¥ |
| Volume | 843 170 | 1 671 351 | 2 549 906 | 1 752 711 | 1 353 511 | 1 353 511 |
| Change | -1.54% | +5.16% | +1.69% | -1.09% | +2.54% | +2.54% |
| Opening | 22.98 | 23.23 | 24.20 | 24.19 | 24.60 | 24.6 |
| High | 23.35 | 24.96 | 26.60 | 25.00 | 25.03 | 25.03 |
| Low | 22.66 | 23.02 | 24.05 | 24.10 | 24.32 | 24.32 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.29% | ||
| Current month | +2.54% | ||
| 1 month | -7.67% | ||
| 3 months | -8.32% | ||
| 6 months | -25.92% | ||
| Current year | -25.92% |
Volumes
marketsDaily volume
1 353 511
Avg. Volume 20 sessions
1 314 797
Avg. Volume 20 sessions CNY
32 909 368.91
Avg. Volume 20 sessions USD
4 527 802.61
Record volume 1
18 290 510
Record volume 2
16 488 190
Record volume 3
15 534 230
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 183 283 325
Capitalization (USD)
300 384 853
Net sales (CNY)
868 737 050
Net sales (USD)
119 524 318
Number of employees
623
Sales / Employee (CNY)
1 394 441
Sales / Employee (USD)
191 853
Free-Float
23.44 %
Free-Float capitalization (CNY)
512 058 117
Free-Float capitalization (USD)
70 451 004
Average Daily Capital Traded
1.51%
Highs and lows
1 week
22.66
26.60
1 month
22.6627.12
Current year
20.6038.83
1 year
20.6088.28
3 years
20.6088.28
5 years
20.6088.28
10 years
20.6088.28
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.44
Moving average 50 days
25.32
Moving average 100 days
26.18
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
54.27
RSI 14 days
50.92
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.29% | -25.92% | - | 300M | ||
| +0.71% | -0.61% | -3.55% | +18.42% | 18.64B | ||
| -4.79% | +16.16% | +3.63% | +30.37% | 13.18B | ||
| -0.32% | -0.19% | +3.28% | +11.70% | 10.38B | ||
| 0.00% | -1.51% | -2.00% | +6.16% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +15.38% | 4.69B | ||
| -0.65% | +2.22% | +16.15% | +17.32% | 3.88B | ||
| -0.36% | -0.05% | +9.13% | +24.74% | 2.96B | ||
| +1.82% | -3.76% | +10.90% | -14.15% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +24.43% | 1.59B | ||
| -1.32% | -9.53% | -26.32% | +20.55% | 1.11B | ||
| +1.39% | +1.53% | +8.81% | +11.98% | 1.05B | ||
| +1.16% | +2.64% | -9.79% | -27.84% | 1.03B | ||
| +0.25% | +0.62% | +17.39% | +17.05% | 933M | ||
| +0.26% | +1.74% | -20.53% | -21.05% | 921M | ||
| -0.88% | -0.53% | +19.77% | +15.30% | 889M | ||
| Average | -0.08% | +0.95% | +0.93% | +10.02% | ||
| Weighted average by Cap. | -0.82% | +1.86% | +1.78% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -45.92% |
- Stock Market
- Equities
- 301469 Stock
- Quotes Zhejiang Hengda New Material Co.,Ltd.
