ZHEJIANG FORE INTELLIGENT TECHNOLOGY CO.,LTD Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
Equities
301368
CNE1000065D7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 CNY | +2.30% |
|
+14.36% | +6.45% |
| 05-09 | FORE Intelligent Technology Acquires Land for 48 Million Yuan | MT |
| 04-22 | Zhejiang FORE Intelligent Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.74 ¥ | 48.24 ¥ | 48.5 ¥ | 49.05 ¥ | 50.18 ¥ |
| Volume | 12 365 500 | 13 755 690 | 13 518 300 | 10 295 190 | 14 694 970 |
| Change | +6.52% | +3.21% | +0.54% | +1.13% | +2.30% |
| Opening | 44.53 | 47.70 | 48.10 | 46.57 | 48.90 |
| High | 49.30 | 50.50 | 51.38 | 49.73 | 51.10 |
| Low | 44.00 | 47.55 | 47.41 | 46.21 | 47.34 |
Performance
| 1 day | +2.30% | ||
| 1 week | +14.36% | ||
| Current month | +7.36% | ||
| 1 month | +8.71% | ||
| 3 months | +0.10% | ||
| 6 months | +24.61% | ||
| Current year | +6.45% | ||
| 1 year | -13.78% |
Volumes
marketsDaily volume
14 694 970
Avg. Volume 20 sessions
8 455 015
Avg. Volume 20 sessions CNY
424 272 652.70
Avg. Volume 20 sessions USD
58 591 629.07
Record volume 1
23 917 870
Record volume 2
20 660 330
Record volume 3
20 164 030
Capital turnover ratio
0.07
Float rotation
0.25
Basic data
Capitalization (CNY)
6 023 525 254
Capitalization (USD)
831 842 814
Net sales (CNY)
429 320 937
Net sales (USD)
59 288 792
Number of employees
788
Sales / Employee (CNY)
544 824
Sales / Employee (USD)
75 240
Free-Float
28.28 %
Free-Float capitalization (CNY)
1 703 469 994
Free-Float capitalization (USD)
235 247 503
Average Daily Capital Traded
7.04%
Highs and lows
1 week
46.21
51.38
1 month
42.0451.38
Current year
23.5758.10
1 year
23.5772.35
3 years
19.6272.49
5 years
19.6272.49
10 years
19.6272.49
Indicators
Moving average 5 days
48.54
Moving average 20 days
46.36
Moving average 50 days
45.37
Moving average 100 days
42.42
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
67.15
RSI 14 days
61.06
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +14.36% | +6.45% | -13.78% | 832M | ||
| +0.80% | +2.00% | +23.58% | +46.18% | 9.51B | ||
| -0.99% | -3.74% | +18.92% | +37.95% | 6.37B | ||
| +0.16% | +0.66% | +17.85% | -0.49% | 5.35B | ||
| -2.33% | -5.95% | +6.15% | -16.94% | 4.68B | ||
| +0.18% | -4.92% | +22.43% | +30.92% | 4.29B | ||
| -2.94% | +4.26% | -24.22% | -0.80% | 2.89B | ||
| -3.11% | -2.31% | -27.67% | -15.91% | 2.58B | ||
| -2.30% | +1.92% | +2.04% | -14.59% | 2.64B | ||
| -2.70% | -2.70% | -8.09% | -8.86% | 2.36B | ||
| -4.39% | -9.51% | +3.76% | -3.04% | 1.97B | ||
| -3.67% | -4.74% | -17.46% | -46.49% | 1.7B | ||
| -0.69% | 0.00% | -7.13% | -0.26% | 1.55B | ||
| -4.50% | -8.68% | -20.21% | -22.24% | 1.2B | ||
| -0.47% | -2.77% | +10.79% | -13.37% | 1.23B | ||
| -1.84% | -4.47% | -10.33% | +82.52% | 1.18B | ||
| Average | -1.66% | -1.62% | -0.20% | +2.55% | ||
| Weighted average by Cap. | -1.18% | -1.40% | +7.13% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +136.88% | ||
| 2022 | -25.69% |
- Stock Market
- Equities
- 301368 Stock
- Quotes Zhejiang FORE Intelligent Technology Co.,Ltd