ZHEJIANG BOFAY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 CNY | -9.99% |
|
-9.55% | -32.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.6 ¥ | 28.12 ¥ | 28.46 ¥ | 27.04 ¥ | 24.34 ¥ |
| Volume | 995 000 | 5 699 283 | 5 056 972 | 4 581 800 | 3 448 800 |
| Change | -1.15% | +5.71% | +1.21% | -4.99% | -9.99% |
| Opening | 26.96 | 26.47 | 27.77 | 28.10 | 26.38 |
| High | 27.00 | 28.99 | 29.22 | 28.95 | 26.62 |
| Low | 26.40 | 26.10 | 27.31 | 26.90 | 24.34 |
Performance
| 1 day | -9.99% | ||
| 1 week | -9.55% | ||
| Current month | -9.99% | ||
| 1 month | +1.33% | ||
| 3 months | +0.62% | ||
| 6 months | -28.87% | ||
| Current year | -32.95% | ||
| 1 year | -39.10% |
Volumes
marketsDaily volume
3 448 800
Avg. Volume 20 sessions
2 272 084
Avg. Volume 20 sessions CNY
55 302 524.56
Avg. Volume 20 sessions USD
7 632 577.93
Record volume 1
13 431 440
Record volume 2
10 725 290
Record volume 3
10 623 450
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
1 948 165 062
Capitalization (USD)
268 876 001
Net sales (CNY)
311 609 136
Net sales (USD)
43 006 735
Number of employees
416
Sales / Employee (CNY)
749 060
Sales / Employee (USD)
103 382
Free-Float
21.77 %
Free-Float capitalization (CNY)
424 045 668
Free-Float capitalization (USD)
58 524 663
Average Daily Capital Traded
2.84%
Highs and lows
1 week
24.34
29.22
1 month
24.3429.22
Current year
18.7137.88
1 year
18.7141.60
3 years
18.7155.88
5 years
18.7155.88
10 years
18.7155.88
Indicators
Moving average 5 days
26.91
Moving average 20 days
26.46
Moving average 50 days
25.85
Moving average 100 days
27.00
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
34.14
RSI 14 days
40.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.99% | -9.55% | -32.95% | -39.10% | 269M | ||
| +1.24% | -0.53% | +3.74% | +14.63% | 104B | ||
| +2.24% | +1.83% | -6.95% | -12.00% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -2.63% | -3.09% | +0.44% | +6.21% | 31.1B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -1.93% | +2.89% | +43.66% | +152.25% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -1.29% | -1.76% | +5.51% | +29.25% | ||
| Weighted average by Cap. | +0.08% | -0.73% | +11.48% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | +8.46% | ||
| 2022 | +17.56% |
- Stock Market
- Equities
- 001255 Stock
- Quotes Zhejiang Bofay Electric Co., Ltd.