ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Biyi Electric Appliance Co., Ltd.
Equities
603215
CNE100005R21
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | -1.56% |
|
-5.27% | -15.90% |
| 04-25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| 04-24 | Zhejiang Biyi Electric Appliance Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.98 ¥ | 14.75 ¥ | 14.5 ¥ | 14.78 ¥ | 14.55 ¥ | 14.55 ¥ |
| Volume | 1 414 300 | 1 716 200 | 1 223 900 | 1 703 084 | 1 474 900 | 1 474 900 |
| Change | -1.83% | -1.54% | -1.69% | +1.93% | -1.56% | -1.56% |
| Opening | 15.33 | 14.90 | 14.74 | 14.55 | 14.78 | 14.78 |
| High | 15.33 | 15.02 | 14.82 | 14.89 | 14.78 | 14.78 |
| Low | 14.83 | 14.60 | 14.47 | 14.40 | 14.45 | 14.45 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.27% | ||
| Current month | -1.56% | ||
| 1 month | -7.32% | ||
| 3 months | -11.23% | ||
| 6 months | -15.31% | ||
| Current year | -15.90% | ||
| 1 year | -17.14% |
Volumes
marketsDaily volume
1 474 900
Avg. Volume 20 sessions
2 107 662
Avg. Volume 20 sessions CNY
30 666 482.10
Avg. Volume 20 sessions USD
4 234 826.51
Record volume 1
35 919 400
Record volume 2
27 582 190
Record volume 3
26 881 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 788 134 409
Capitalization (USD)
385 021 845
Net sales (CNY)
1 559 517 740
Net sales (USD)
215 358 483
Number of employees
1 653
Sales / Employee (CNY)
943 447
Sales / Employee (USD)
130 283
Free-Float
32.81 %
Free-Float capitalization (CNY)
924 590 968
Free-Float capitalization (USD)
127 679 541
Average Daily Capital Traded
1.1%
Highs and lows
1 week
14.40
15.33
1 month
14.4017.09
Current year
12.8019.71
1 year
12.8024.53
3 years
12.8029.19
5 years
12.8029.19
10 years
12.8029.19
Indicators
Moving average 5 days
14.71
Moving average 20 days
15.59
Moving average 50 days
16.74
Moving average 100 days
16.85
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
27.63
RSI 14 days
32.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.27% | -15.90% | -17.14% | 385M | ||
| +1.92% | +0.75% | +28.94% | +21.68% | 31.03B | ||
| +5.11% | +3.13% | +54.86% | +88.76% | 7.56B | ||
| -0.74% | +1.71% | +97.89% | +61.61% | 7.15B | ||
| -0.88% | +6.73% | -23.95% | -30.62% | 5.08B | ||
| +6.21% | +1.51% | +27.87% | -29.64% | 3.95B | ||
| +0.74% | +0.56% | +16.19% | +27.97% | 3.43B | ||
| -2.60% | -5.16% | +37.20% | +60.86% | 3.41B | ||
| -1.25% | -7.18% | +9.18% | -4.84% | 3.14B | ||
| +0.18% | 0.00% | -1.22% | +17.59% | 2.96B | ||
| +1.40% | -0.73% | -8.14% | -30.49% | 2.75B | ||
| +0.26% | -1.22% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -1.61% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.25% | -52.26% | -52.26% | 1.32B | ||
| +0.63% | -9.32% | +69.27% | +27.92% | 1.23B | ||
| 0.00% | -1.27% | -8.18% | -21.04% | 1.23B | ||
| Average | +0.43% | -0.79% | +16.31% | +7.61% | ||
| Weighted average by Cap. | +1.33% | +0.19% | +28.59% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +18.09% | ||
| 2022 | -18.61% |
- Stock Market
- Equities
- 603215 Stock
- Quotes Zhejiang Biyi Electric Appliance Co., Ltd.