ZHEJIANG BENLI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CNY | -0.30% |
|
+0.48% | -27.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.52 ¥ | 16.9 ¥ | 16.78 ¥ | 16.65 ¥ | 16.6 ¥ |
| Volume | 1 035 300 | 1 243 750 | 1 155 750 | 694 900 | 577 800 |
| Change | +4.36% | +2.30% | -0.71% | -0.77% | -0.30% |
| Opening | 15.93 | 16.67 | 16.85 | 16.83 | 16.70 |
| High | 16.60 | 17.00 | 16.95 | 16.93 | 16.78 |
| Low | 15.83 | 16.05 | 16.66 | 16.58 | 16.41 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.48% | ||
| Current month | -9.93% | ||
| 1 month | -11.42% | ||
| 3 months | -2.12% | ||
| 6 months | -26.32% | ||
| Current year | -27.03% | ||
| 1 year | -20.24% |
Volumes
marketsDaily volume
577 800
Avg. Volume 20 sessions
826 744
Avg. Volume 20 sessions CNY
13 723 950.40
Avg. Volume 20 sessions USD
1 891 599.53
Record volume 1
13 558 060
Record volume 2
12 824 135
Record volume 3
12 369 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 718 694 853
Capitalization (USD)
236 891 149
Net sales (CNY)
697 893 050
Net sales (USD)
96 191 995
Number of employees
589
Sales / Employee (CNY)
1 184 878
Sales / Employee (USD)
163 314
Free-Float
33.89 %
Free-Float capitalization (CNY)
596 454 625
Free-Float capitalization (USD)
82 210 534
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.05
17.00
1 month
15.4319.25
Current year
11.8123.41
1 year
11.8124.84
3 years
11.8175.33
5 years
11.8175.33
10 years
11.8175.33
Indicators
Moving average 5 days
16.69
Moving average 20 days
17.58
Moving average 50 days
17.87
Moving average 100 days
17.63
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
38.37
RSI 14 days
40.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.48% | -27.03% | -20.24% | 237M | ||
| -0.55% | +3.35% | +50.70% | +93.52% | 791B | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| Average | +0.10% | -0.98% | +7.76% | +9.59% | ||
| Weighted average by Cap. | +0.27% | +0.15% | +20.85% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +10.87% | ||
| 2022 | -41.73% | ||
| 2021 | -32.60% |
- Stock Market
- Equities
- 301065 Stock
- Quotes Zhejiang Benli Technology Co., Ltd.