ZHEJIANG AOKANG SHOES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | +0.24% |
|
+0.96% | -28.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.25 ¥ | 4.23 ¥ | 4.18 ¥ | 4.19 ¥ |
| Volume | 2 348 800 | 2 023 402 | 2 024 900 | 1 198 500 | 1 251 400 |
| Change | -1.69% | +4.17% | -0.47% | -1.18% | +0.24% |
| Opening | 4.13 | 4.20 | 4.25 | 4.25 | 4.23 |
| High | 4.15 | 4.28 | 4.32 | 4.25 | 4.28 |
| Low | 4.07 | 4.12 | 4.20 | 4.15 | 4.15 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.96% | ||
| Current month | -8.11% | ||
| 1 month | -14.49% | ||
| 3 months | +7.71% | ||
| 6 months | -25.71% | ||
| Current year | -28.38% | ||
| 1 year | -28.01% | ||
| 3 years | -57.46% | ||
| 5 years | -60.13% | ||
| 10 years | -70.56% |
Volumes
marketsDaily volume
1 251 400
Avg. Volume 20 sessions
2 354 845
Avg. Volume 20 sessions CNY
9 866 800.55
Avg. Volume 20 sessions USD
1 357 582.95
Record volume 1
30 217 740
Record volume 2
25 505 830
Record volume 3
24 388 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 681 058 507
Capitalization (USD)
231 298 521
Net sales (CNY)
3 086 055 512
Net sales (USD)
424 613 464
Number of employees
7 529
Sales / Employee (CNY)
409 889
Sales / Employee (USD)
56 397
Free-Float
32.68 %
Free-Float capitalization (CNY)
549 345 424
Free-Float capitalization (USD)
75 584 986
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.12
4.32
1 month
4.075.09
Current year
3.735.87
1 year
3.736.11
3 years
3.7310.56
5 years
3.7311.11
10 years
3.7355.58
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.52
Moving average 50 days
4.77
Moving average 100 days
4.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
33.81
RSI 14 days
36.27
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.96% | -28.38% | -28.01% | 231M | ||
| +1.48% | -2.79% | +36.57% | +67.97% | 23.2B | ||
| +0.77% | -2.15% | +13.03% | - | 10.35B | ||
| +1.72% | -0.15% | +7.84% | +28.72% | 10.25B | ||
| -1.66% | +0.18% | +13.98% | +15.38% | 9.64B | ||
| +0.18% | -4.99% | +45.70% | +9.72% | 8.26B | ||
| -0.15% | 0.00% | +11.33% | +14.10% | 3.1B | ||
| -2.54% | -10.48% | +42.36% | +12.84% | 2.61B | ||
| +2.60% | +1.33% | -7.27% | -6.90% | 2.49B | ||
| +0.17% | +1.01% | -7.33% | -9.00% | 2.35B | ||
| -3.32% | -5.82% | - | - | 2.23B | ||
| -.--% | -.--% | +25.83% | -0.14% | 1.55B | ||
| -1.39% | -3.16% | -9.09% | +5.75% | 1.13B | ||
| -0.48% | +2.79% | +6.63% | -5.75% | 1.09B | ||
| +2.51% | +5.49% | +47.02% | -0.83% | 1.04B | ||
| +1.64% | +1.31% | -12.59% | -14.76% | 1.03B | ||
| Average | +0.11% | -1.11% | +12.38% | +6.36% | ||
| Weighted average by Cap. | +0.50% | -2.04% | +22.37% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -9.02% | ||
| 2022 | -31.81% | ||
| 2021 | +30.97% | ||
| 2020 | -20.00% | ||
| 2019 | -10.98% | ||
| 2018 | -30.13% | ||
| 2017 | -36.81% | ||
| 2016 | -31.89% | ||
| 2015 | +88.24% | ||
| 2014 | +20.19% | ||
| 2013 | -27.23% | ||
| 2012 | -13.66% |
- Stock Market
- Equities
- 603001 Stock
- Quotes ZheJiang AoKang Shoes Co.,Ltd.
