ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 CNY | +6.21% |
|
-7.43% | -31.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.49 ¥ | 17.1 ¥ | 16.61 ¥ | 15.61 ¥ | 16.58 ¥ |
| Volume | 1 990 792 | 1 844 600 | 1 398 605 | 2 549 580 | 1 836 499 |
| Change | -2.35% | -2.23% | -2.87% | -6.02% | +6.21% |
| Opening | 18.10 | 17.51 | 17.01 | 16.61 | 15.88 |
| High | 18.19 | 17.51 | 17.04 | 16.77 | 16.62 |
| Low | 17.27 | 16.76 | 16.57 | 15.46 | 15.88 |
Performance
| 1 day | +6.21% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -14.45% | ||
| 3 months | -2.81% | ||
| 6 months | -28.13% | ||
| Current year | -31.83% | ||
| 1 year | -29.66% | ||
| 3 years | -43.11% |
Volumes
marketsDaily volume
1 836 499
Avg. Volume 20 sessions
1 558 999
Avg. Volume 20 sessions CNY
25 848 203.42
Avg. Volume 20 sessions USD
3 566 741.89
Record volume 1
19 023 017
Record volume 2
18 875 667
Record volume 3
16 962 763
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 327 800 968
Capitalization (USD)
183 220 600
Net sales (CNY)
1 058 104 944
Net sales (USD)
146 005 785
Number of employees
897
Sales / Employee (CNY)
1 179 604
Sales / Employee (USD)
162 771
Free-Float
60.21 %
Free-Float capitalization (CNY)
838 545 990
Free-Float capitalization (USD)
115 709 284
Average Daily Capital Traded
1.95%
Highs and lows
1 week
15.46
18.19
1 month
15.4620.97
Current year
11.9124.79
1 year
11.9125.94
3 years
11.9136.79
5 years
11.9144.64
10 years
11.9144.64
Indicators
Moving average 5 days
16.68
Moving average 20 days
18.01
Moving average 50 days
18.15
Moving average 100 days
18.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
37.17
RSI 14 days
39.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | -7.43% | -31.83% | -29.66% | 183M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.25% | -0.71% | +7.29% | +32.67% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.35% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | +22.87% | ||
| 2022 | -33.71% | ||
| 2021 | -19.23% | ||
| 2020 | +24.58% |
- Stock Market
- Equities
- 003017 Stock
- Quotes Zhe Jiang Dayang Biotech Group Co., Ltd.
