End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.88 CNY | +0.51% |
|
-1.01% | -9.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 5.63 ¥ | 5.93 ¥ | 5.89 ¥ | 5.85 ¥ | 5.88 ¥ |
Volume | 6 685 200 | 9 404 600 | 6 352 700 | 5 681 213 | 4 699 323 |
Change | -5.22% | +5.33% | -0.67% | -0.68% | +0.51% |
Opening | 5.89 | 5.61 | 5.85 | 5.85 | 5.81 |
High | 5.89 | 6.00 | 5.90 | 5.99 | 5.96 |
Low | 5.62 | 5.61 | 5.73 | 5.81 | 5.81 |
Performance
1 day | +0.51% | ||
1 week | -1.01% | ||
Current month | -10.37% | ||
1 month | -8.84% | ||
3 months | -4.85% | ||
6 months | -7.84% | ||
Current year | -9.68% | ||
1 year | -24.32% | ||
3 years | +9.50% | ||
5 years | +4.44% | ||
10 years | -19.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.61](/images/extremecours_fleche.png)
![Extreme 5.61](/images/extremecours_fleche.png)
![Extreme 4.24](/images/extremecours_fleche.png)
![Extreme 4.24](/images/extremecours_fleche.png)
![Extreme 4.24](/images/extremecours_fleche.png)
![Extreme 4.01](/images/extremecours_fleche.png)
![Extreme 4.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -1.01% | -9.68% | -24.32% | 328M | ||
-1.19% | -0.69% | +11.68% | +48.57% | 134B | ||
+1.07% | -1.35% | -17.00% | +16.30% | 16.69B | ||
+1.23% | +4.41% | +79.01% | +209.87% | 9.17B | ||
-1.46% | +0.52% | +7.62% | -9.65% | 4.63B | ||
+0.70% | +1.92% | -0.88% | +6.04% | 2.96B | ||
+1.95% | +0.28% | -17.28% | +7.16% | 2.48B | ||
+0.17% | +19.82% | - | - | 2.42B | ||
-0.33% | +1.13% | +22.34% | +29.96% | 2.34B | ||
-2.30% | -3.74% | -2.30% | +25.06% | 1.79B | ||
+0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
-0.80% | +3.23% | +77.49% | +223.88% | 1.35B | ||
-1.92% | -2.86% | -32.21% | -25.71% | 1.28B | ||
+0.53% | 0.00% | +39.85% | +83.50% | 882M | ||
0.00% | -3.83% | +2.11% | -1.79% | 876M | ||
+3.34% | -3.56% | -15.25% | +0.78% | 868M | ||
Average | +0.11% | +0.89% | +9.32% | +39.03% | ||
Weighted average by Cap. | -0.73% | -0.22% | +11.67% | +50.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -27.42% | ||
2022 | +57.64% | ||
2021 | +17.81% | ||
2020 | -7.29% | ||
2019 | +7.64% | ||
2018 | -43.39% | ||
2017 | -29.98% | ||
2016 | -21.53% | ||
2015 | +91.86% | ||
2014 | +14.87% | ||
2013 | -24.17% | ||
2012 | -2.51% | ||
2011 | +21.50% | ||
2010 | +11.17% | ||
2009 | +159.47% | ||
2008 | -63.46% | ||
2007 | +155.99% | ||
2006 | +77.87% | ||
2005 | -41.20% | ||
2004 | -19.73% | ||
2003 | -23.07% | ||
2002 | -22.49% | ||
2001 | -21.82% | ||
2000 | +50.27% | ||
1999 | -13.12% | ||
1998 | +57.81% | ||
1997 | -17.86% | ||
1996 | +194.88% |
- Stock Market
- Equities
- 000430 Stock
- Quotes Zhang Jia Jie Tourism Group Co., Ltd