ZETT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 JPY | 0.00% |
|
+1.46% | +15.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 343 ¥ | 348 ¥ | 347 ¥ | 347 ¥ |
| Volume | 9 700 | 38 700 | 17 200 | 10 100 |
| Change | +0.59% | +1.46% | -0.29% | 0.00% |
| Opening | 342.00 | 344.00 | 348.00 | 346.00 |
| High | 344.00 | 349.00 | 350.00 | 349.00 |
| Low | 340.00 | 341.00 | 346.00 | 345.00 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +6.44% | ||
| 3 months | +14.90% | ||
| 6 months | +14.52% | ||
| Current year | +15.28% | ||
| 1 year | +20.91% | ||
| 3 years | +38.25% | ||
| 5 years | +54.22% | ||
| 10 years | +175.40% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
18 207
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
6 317 829.00
Avg. Volume 20 sessions USD
39 271.63
Record volume 1
9 970 300
Record volume 2
9 544 200
Record volume 3
8 861 100
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
6 800 335 264
Capitalization (USD)
42 270 884
Net sales (JPY)
49 887 000 000
Net sales (USD)
310 097 592
Number of employees
583
Sales / Employee (JPY)
85 569 468
Sales / Employee (USD)
531 900
Highs and lows
1 week
338.00
350.00
1 month
320.00350.00
Current year
295.00350.00
1 year
263.00350.00
3 years
211.00463.00
5 years
156.00463.00
10 years
122.00463.00
Indicators
Moving average 5 days
345.20
Moving average 20 days
336.75
Moving average 50 days
322.86
Moving average 100 days
316.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
70.19
RSI 14 days
67.67
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | +15.28% | +20.91% | 42.27M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.77% | -0.26% | +3.13% | +11.02% | 3.99B | ||
| -0.92% | -3.23% | -2.75% | +15.32% | 3.87B | ||
| -1.20% | -3.14% | +3.35% | -25.60% | 2.72B | ||
| +0.93% | +1.14% | +7.34% | +16.60% | 2.1B | ||
| +2.67% | +2.37% | -43.19% | -57.96% | 1.28B | ||
| -0.40% | -4.92% | +91.60% | +102.15% | 1.2B | ||
| +4.85% | +2.92% | +50.22% | +44.71% | 1.08B | ||
| -0.99% | -3.37% | +10.01% | -21.00% | 1.01B | ||
| +0.82% | +2.07% | -4.65% | -0.54% | 938M | ||
| 0.00% | +0.11% | +29.40% | +20.79% | 829M | ||
| -0.31% | -1.15% | -9.42% | -21.61% | 716M | ||
| +1.37% | -2.73% | -45.46% | -13.32% | 371M | ||
| -0.99% | -2.63% | -36.24% | -43.36% | 347M | ||
| +0.87% | -1.57% | +11.95% | +0.25% | 345M | ||
| Average | +0.37% | -0.94% | +5.37% | +3.22% | ||
| Weighted average by Cap. | +0.01% | -0.99% | +6.42% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cd4e.ZbP3TFVp5nZLwVwiL8ac9wbJuys1tiEo9drUkegb4sM.NeaBORkTsywihAVLG46lmDD5jBhkj09ira-awKxMj5IU47sWZgKHGB-mGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 347 | 300 | 10,100 |
| 06:19:19 | 345 | 100 | 9,800 |
| 06:17:52 | 346 | 100 | 9,700 |
| 06:17:52 | 346 | 100 | 9,600 |
| 06:04:15 | 346 | 1,000 | 9,500 |
| 05:56:03 | 346 | 100 | 8,500 |
| 05:50:17 | 346 | 100 | 8,400 |
| 05:43:44 | 346 | 100 | 8,300 |
| 05:41:16 | 346 | 200 | 8,200 |
| 05:36:49 | 347 | 400 | 8,000 |
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | +9.45% | ||
| 2022 | +10.00% | ||
| 2021 | +12.11% | ||
| 2020 | -13.90% | ||
| 2019 | +45.51% | ||
| 2018 | -27.05% | ||
| 2017 | +47.88% | ||
| 2016 | +0.61% | ||
| 2015 | +17.14% | ||
| 2014 | +17.65% | ||
| 2013 | +26.60% | ||
| 2012 | +2.17% | ||
| 2011 | -22.03% | ||
| 2010 | -31.79% | ||
| 2009 | +13.07% | ||
| 2008 | -30.14% | ||
| 2007 | -24.48% | ||
| 2006 | -30.12% | ||
| 2005 | +70.78% | ||
| 2004 | +59.87% | ||
| 2003 | +17.83% | ||
| 2002 | -7.19% | ||
| 2001 | +26.36% | ||
| 2000 | -29.03% | ||
| 1999 | +64.89% | ||
| 1998 | -32.86% | ||
| 1997 | -52.70% | ||
| 1996 | -26.00% | ||
| 1995 | +12.99% | ||
| 1994 | -1.39% | ||
| 1993 | +8.79% | ||
| 1992 | -22.35% |
- Stock Market
- Equities
- 8135 Stock
- Quotes Zett Corporation
