Stock ZEN ZENTEK LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zentek Ltd.

Equities

ZEN

CA98942X1024

Biotechnology & Medical Research

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 27/06/2024 BST 		5-day change 1st Jan Change
1.4 CAD -4.76% Intraday chart for Zentek Ltd. -7.89% -3.45%
06-27 Zentek Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 CI
06-21 Zentek Grants Stock Options to Some Directors, Employees MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Zentek Ltd.(ZEN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 1.42 $ 1.38 $ 1.47 $ 1.4 $
Volume 20 788 68 117 109 305 28 901
Change -1.39% -2.82% +6.52% -4.76%
Opening 1.44 1.42 1.38 1.43
High 1.48 1.43 1.49 1.48
Low 1.42 1.38 1.33 1.39

Performance

1 day-4.76%
1 week-7.89%
Current month-6.67%
1 month-6.67%
3 months-12.50%
6 months+1.45%
Current year-3.45%
1 year-32.69%
3 years-57.70%
5 years+359.02%
10 years-31.71%

Volumes

markets
Daily volume
28 901
Estimated daily volume
28 901
Avg. Volume 20 sessions
56 658
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
79 321.20
Avg. Volume 20 sessions USD
57 856.88
Record volume 1
4 843 550
Record volume 2
4 352 667
Record volume 3
4 236 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
108 217 376
Capitalization (USD)
108 217 376
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.08 %
Free-Float capitalization (CAD)
102 067 686
Free-Float capitalization (USD)
102 067 686
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.33
Extreme 1.33
1.49
1 month
1.33
Extreme 1.33
1.60
Current year
1.33
Extreme 1.33
2.12
1 year
1.30
Extreme 1.3
2.23
3 years
1.30
Extreme 1.3
7.50
5 years
0.00
Extreme 0
7.50
10 years
0.00
Extreme 0
7.50

Indicators

Moving average 5 days
1.45
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.58
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
34.92
RSI 14 days
39.04

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ZENTEK LTD. Stock Zentek Ltd.
-4.76%-7.89%-3.45%-32.69% 108M
MODERNA, INC. Stock Moderna, Inc.
-1.04%-9.84%+21.85%+0.42% 46.93B
LONZA GROUP AG Stock Lonza Group AG
+0.10%+2.83%+37.63%-6.71% 39.08B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.74%-0.67%-8.05%-0.89% 38.48B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.75%+56.93%+29.04%+30.83% 31.01B
CELLTRION, INC. Stock Celltrion, Inc.
-1.70%-5.23%-13.75%+5.27% 26.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.08%-0.88%+10.65%+36.83% 25.88B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+4.69%+5.92%+38.43%+90.28% 12.53B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.39%-3.64%-6.92%-4.99% 11.36B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.31%-1.09%-12.29%+1.48% 10.65B
QIAGEN N.V. Stock Qiagen N.V.
+0.91%-1.89%-8.20%-10.81% 9.04B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.99%+15.73%-6.64%+19.99% 6.96B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+6.96%+27.62%+9.72% 6.76B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+4.43%+3.15%+17.65%+72.28% 6.51B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.29%+2.64%+34.34%+50.10% 6.34B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+0.37%+3.59%+10.53%+17.41%
Weighted average by Cap.+0.25%+5.21%+13.23%+13.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f86d7.hBhYCMyNb2TuF0Ujv8BKqW4iIxhxzKLofYyP44pLhw0.zi8ce67aIi-NLnIb84ln5zEbdmsuheihM-_ipcszsWjLf2FD-LkWUZxHMg
DatePriceVolumeDaily volume
20:59:59 1.4 200 28,800
20:59:30 1.4 400 28,600
20:59:02 1.4 400 28,200
20:58:41 1.39 200 27,800
20:58:41 1.4 100 27,600
20:57:46 1.39 800 27,500
20:57:46 1.39 500 26,700
20:57:46 1.39 100 26,200
20:57:46 1.39 1,000 26,100
20:57:46 1.4 100 25,100

Chart Zentek Ltd.

Chart Zentek Ltd.
More charts

Monthly variations

Annual change

2024-3.45%
2023-28.22%
2022-59.44%
2021+39.11%
2020+894.44%
2019-20.00%
2018-32.84%
2017-23.86%
20160.00%
2015-41.33%
2014-34.21%
2013+188.61%
2012+444.83%
2011-75.83%
2010-1.64%
  1. Stock Market
  2. Equities
  3. ZEN Stock
  4. Quotes Zentek Ltd.