ZENNER METERING TECHNOLOGY (SHANGHAI) LTD. Quotes ZENNER Metering Technology (Shanghai) Ltd.
Equities
301303
CNE100005YQ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | -4.08% |
|
-6.31% | -13.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 13.149999 ¥ | 12.914285 ¥ | 12.614285 ¥ | 12.1 ¥ | 11.91 ¥ |
| Volume | 3 563 534 | 2 628 070 | 3 033 258 | 3 210 742 | 1 593 974 |
| Change | -0.97% | -1.79% | -2.32% | -4.08% | -1.57% |
| Opening | 13.28 | 13.06 | 12.95 | 12.51 | 11.95 |
| High | 13.35 | 13.09 | 13.07 | 12.67 | 12.05 |
| Low | 12.93 | 12.75 | 12.60 | 12.00 | 11.71 |
Performance
| 1 day | -4.08% | ||
| 1 week | -6.31% | ||
| Current month | -8.88% | ||
| 1 month | -6.67% | ||
| 3 months | +2.29% | ||
| 6 months | -14.40% | ||
| Current year | -13.97% | ||
| 1 year | -24.71% |
Volumes
marketsDaily volume
3 210 768
Avg. Volume 20 sessions
2 170 035
Avg. Volume 20 sessions CNY
26 257 213.01
Avg. Volume 20 sessions USD
3 623 679.20
Record volume 1
59 692 123
Record volume 2
39 645 041
Record volume 3
26 227 431
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 947 197 693
Capitalization (USD)
682 747 912
Net sales (CNY)
1 344 828 872
Net sales (USD)
185 595 798
Number of employees
1 756
Sales / Employee (CNY)
765 848
Sales / Employee (USD)
105 692
Free-Float
25.01 %
Free-Float capitalization (CNY)
883 618 278
Free-Float capitalization (USD)
121 945 508
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12.00
13.35
1 month
12.0013.35
Current year
9.3014.14
1 year
9.3018.47
3 years
9.3028.29
5 years
9.3028.29
10 years
9.3028.29
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.80
Moving average 50 days
12.48
Moving average 100 days
12.33
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
30.49
RSI 14 days
37.92
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -6.31% | -13.97% | -24.71% | 683M | ||
| +0.59% | -2.13% | +1.81% | -2.76% | 31.54B | ||
| -1.12% | +1.28% | +24.63% | +28.01% | 8.7B | ||
| -0.66% | -4.24% | +4.43% | -21.90% | 7.54B | ||
| -0.86% | -3.58% | +20.53% | +23.41% | 5.51B | ||
| +0.27% | +4.33% | +23.88% | +49.70% | 4.08B | ||
| -0.74% | +1.00% | +12.91% | -2.23% | 3.78B | ||
| -3.80% | -2.62% | -13.29% | -19.64% | 3.73B | ||
| -1.67% | -3.45% | +9.25% | +55.89% | 3.27B | ||
| -0.58% | -2.47% | -9.06% | +8.23% | 2.76B | ||
| +3.16% | +1.05% | -27.66% | -32.77% | 2.38B | ||
| -1.14% | -8.06% | -2.59% | +19.58% | 2.22B | ||
| -0.82% | -5.73% | -33.35% | -39.45% | 2.21B | ||
| -2.86% | -2.11% | +4.90% | +16.65% | 2.13B | ||
| +0.25% | +1.26% | +1.39% | -5.63% | 1.59B | ||
| +0.46% | +0.62% | -6.10% | -31.50% | 1.4B | ||
| Average | -0.88% | -1.83% | -0.14% | +1.30% | ||
| Weighted average by Cap. | -0.35% | -1.32% | +4.42% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -42.11% |
- Stock Market
- Equities
- 301303 Stock
- Quotes ZENNER Metering Technology (Shanghai) Ltd.
