ZENITH STEEL PIPES & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 INR | -3.23% |
|
-10.03% | -9.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.66 ₹ | 7.85 ₹ | 7.77 ₹ | 7.42 ₹ | 7.18 ₹ |
| Volume | 333 199 | 112 463 | 141 742 | 83 476 | 77 868 |
| Change | -4.01% | +2.48% | -1.02% | -4.50% | -3.23% |
| Opening | 8.15 | 7.80 | 8.01 | 7.95 | 7.66 |
| High | 8.25 | 7.96 | 8.16 | 8.00 | 7.66 |
| Low | 7.60 | 7.52 | 7.55 | 7.39 | 7.05 |
Performance
| 1 day | -3.23% | ||
| 1 week | -10.03% | ||
| Current month | -8.54% | ||
| 1 month | -10.92% | ||
| 3 months | -19.60% | ||
| 6 months | +26.41% | ||
| Current year | -9.69% | ||
| 1 year | +77.28% | ||
| 3 years | +597.09% | ||
| 5 years | +1,365.31% | ||
| 10 years | +290.22% |
Volumes
marketsDaily volume
77 868
Estimated daily volume
77 868
Avg. Volume 20 sessions
151 163
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 085 350.34
Avg. Volume 20 sessions USD
13 017.69
Record volume 1
5 260 561
Record volume 2
4 913 021
Record volume 3
4 200 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 053 609 555
Capitalization (USD)
12 636 993
Net sales (INR)
1 649 231 000
Net sales (USD)
19 780 877
Number of employees
178
Sales / Employee (INR)
9 265 343
Sales / Employee (USD)
111 129
Free-Float
55.46 %
Free-Float capitalization (INR)
584 291 964
Free-Float capitalization (USD)
7 007 998
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.05
8.25
1 month
7.058.42
Current year
6.5510.09
1 year
3.7510.09
3 years
0.9414.19
5 years
0.3314.19
10 years
0.3314.19
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.75
Moving average 50 days
8.00
Moving average 100 days
7.90
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
49.54
RSI 14 days
48.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -10.03% | -9.69% | +77.28% | 12.64M | ||
| +4.20% | -2.68% | -0.23% | +23.37% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| +4.80% | -3.11% | +34.51% | +91.32% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| +2.31% | +9.09% | +35.68% | +173.07% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -0.57% | +0.58% | +19.17% | +39.20% | 5.29B | ||
| +2.77% | -7.87% | -4.22% | +26.12% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.82% | -1.55% | +8.73% | +37.38% | ||
| Weighted average by Cap. | +1.60% | -2.32% | +9.38% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e2a0f62.qAPsYf7IO6I3bLzYsiqfBDiZfErGaYZye4Fh6YEeeNE.73evKZyCd8xCAuXswlzWM2LMFw2TBPMbCdsEvbVSG4ubQohRm4ED0Q4u3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:07 | 7.18 | 810 | 77,868 |
| 10:50:17 | 7.18 | 2 | 77,058 |
| 10:46:21 | 7.19 | 13 | 77,056 |
| 10:40:40 | 7.31 | 10 | 77,043 |
| 10:40:03 | 7.31 | 5 | 77,033 |
| 10:13:05 | 7.21 | 2 | 77,028 |
| 10:12:37 | 7.21 | 4 | 77,026 |
| 10:10:23 | 7.15 | 6 | 77,022 |
| 10:09:52 | 7.21 | 6 | 77,016 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +48.60% | ||
| 2022 | +240.76% | ||
| 2021 | +112.16% | ||
| 2020 | +39.62% | ||
| 2019 | -11.67% | ||
| 2018 | +17.65% | ||
| 2017 | -29.17% | ||
| 2016 | -12.20% | ||
| 2015 | -16.33% | ||
| 2014 | -16.24% | ||
| 2013 | -59.09% | ||
| 2012 | -14.63% | ||
| 2011 | -68.78% | ||
| 2010 | -53.43% | ||
| 2009 | +117.20% | ||
| 2008 | -81.42% | ||
| 2007 | +76.32% | ||
| 2006 | -39.53% | ||
| 2005 | +203.78% | ||
| 2004 | +16.69% | ||
| 2003 | +417.86% | ||
| 2002 | +311.76% | ||
| 2001 | -5.56% |
- Stock Market
- Equities
- ZENITHSTL Stock
- Quotes Zenith Steel Pipes & Industries Limited