ZENITH EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.4 INR | -1.99% |
|
-9.57% | +108.25% |
| 05-30 | Zenith Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-10 | Zenith Exports Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 355.2 ₹ | 348.1 ₹ | 341.15 ₹ | 334.35 ₹ |
| Volume | 39 | 19 | 374 | 107 |
| Change | -1.99% | -2.00% | -2.00% | -1.99% |
| Opening | 355.20 | 348.10 | 341.15 | 334.35 |
| High | 355.20 | 348.10 | 341.15 | 334.35 |
| Low | 355.20 | 348.10 | 341.15 | 334.35 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.57% | ||
| Current month | -19.33% | ||
| 1 month | -5.04% | ||
| 3 months | +80.73% | ||
| 6 months | +119.17% | ||
| Current year | +108.25% | ||
| 1 year | +218.43% | ||
| 3 years | +283.65% | ||
| 5 years | +643.83% | ||
| 10 years | +508.46% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
298
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
99 636.30
Avg. Volume 20 sessions USD
1 192.85
Record volume 1
83 161
Record volume 2
69 950
Record volume 3
60 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 805 537 254
Capitalization (USD)
21 615 892
Net sales (INR)
622 535 000
Net sales (USD)
7 452 989
Number of employees
193
Sales / Employee (INR)
3 225 570
Sales / Employee (USD)
38 617
Free-Float
8.45 %
Free-Float capitalization (INR)
152 537 074
Free-Float capitalization (USD)
1 826 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
334.35
355.20
1 month
334.35449.25
Current year
146.10449.25
1 year
95.70449.25
3 years
66.40449.25
5 years
31.55449.25
10 years
31.55449.25
Indicators
Moving average 5 days
355.32
Moving average 20 days
393.91
Moving average 50 days
274.37
Moving average 100 days
233.59
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-30.14%
STIM
RSI 9 days
37.28
RSI 14 days
50.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.57% | +108.25% | +218.43% | 21.62M | ||
| -0.68% | +0.28% | +19.92% | -28.12% | 7.09B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.41B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.64B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.59B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.25B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 1.97B | ||
| -0.46% | +7.02% | +12.27% | +31.47% | 1.8B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.76B | ||
| -0.40% | +1.20% | +1.23% | -6.20% | 1.66B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.62B | ||
| +0.91% | +5.94% | +40.29% | +73.68% | 1.4B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.17B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.16B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.14B | ||
| Average | +0.66% | +0.42% | +22.51% | +55.71% | ||
| Weighted average by Cap. | +1.01% | +0.38% | +18.16% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb2782ca00f6.DIT6Xg53VFMabjHpR8LrnNKii-TZASY2q9ScGvx23Wk.Seu-C2k7BDdCBVu-Frus8IbvyqCKNGpU25rqLZ498DZGx4MXSBEiMC0XZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:01 | 334.4 | 106 | 107 |
Monthly variations
Annual change
| 2024 | +108.25% | ||
| 2023 | +96.51% | ||
| 2022 | -9.67% | ||
| 2021 | +20.20% | ||
| 2020 | +61.65% | ||
| 2019 | +2.20% | ||
| 2018 | -15.65% | ||
| 2017 | +33.83% | ||
| 2016 | -22.03% | ||
| 2015 | -17.79% | ||
| 2014 | +48.12% | ||
| 2013 | +3.03% | ||
| 2012 | +25.57% | ||
| 2011 | -37.96% | ||
| 2010 | -20.97% | ||
| 2009 | +1.21% | ||
| 2008 | -39.82% | ||
| 2007 | +43.79% | ||
| 2006 | -0.46% | ||
| 2005 | -10.64% | ||
| 2004 | +68.46% |
- Stock Market
- Equities
- ZENITHEXPO Stock
- ZENITHEXPO Stock
- Quotes Zenith Exports Limited
