ZENGAME TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 HKD | +2.48% |
|
-3.34% | -48.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.9 $ | 2.82 $ | 2.89 $ |
| Volume | 494 000 | 472 000 | 1 750 000 | 736 000 |
| Change | -0.68% | -1.02% | -2.76% | +2.48% |
| Opening | 2.95 | 2.92 | 2.85 | 2.82 |
| High | 2.99 | 2.93 | 2.87 | 2.93 |
| Low | 2.90 | 2.87 | 2.77 | 2.80 |
Performance
| 1 day | +2.48% | ||
| 1 week | -3.34% | ||
| Current month | -17.19% | ||
| 1 month | -19.05% | ||
| 3 months | -17.90% | ||
| 6 months | -47.74% | ||
| Current year | -48.94% | ||
| 1 year | -14.50% | ||
| 3 years | +124.03% | ||
| 5 years | +224.72% |
Volumes
marketsDaily volume
736 000
Estimated daily volume
736 000
Avg. Volume 20 sessions
1 303 218
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
3 766 300.02
Avg. Volume 20 sessions USD
482 365.11
Record volume 1
324 646 000
Record volume 2
133 787 000
Record volume 3
73 394 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 718 673 914
Capitalization (USD)
374 127 592
Net sales (CNY)
2 059 383 000
Net sales (USD)
283 399 932
Number of employees
537
Sales / Employee (CNY)
3 834 978
Sales / Employee (USD)
527 747
Free-Float
29.87 %
Free-Float capitalization (HKD)
828 904 635
Free-Float capitalization (USD)
114 068 882
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.77
3.07
1 month
2.773.71
Current year
2.775.80
1 year
2.695.88
3 years
1.075.88
5 years
0.585.88
10 years
0.585.88
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.11
Moving average 50 days
3.35
Moving average 100 days
3.81
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
22.73
RSI 14 days
27.93
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -3.34% | -48.94% | -14.50% | 374M | ||
| +0.24% | +7.09% | -1.89% | +42.58% | 27.26B | ||
| -2.13% | -6.76% | +4.81% | +38.00% | 20.05B | ||
| +1.17% | +4.53% | +116.53% | +122.72% | 2.41B | ||
| +0.12% | -2.99% | -8.25% | -38.06% | 2.19B | ||
| -0.29% | 0.00% | -31.38% | -47.85% | 1.64B | ||
| +2.80% | -0.62% | -2.65% | +2.14% | 1.24B | ||
| +1.49% | -0.24% | -20.70% | -39.88% | 1.22B | ||
| -0.39% | -3.54% | -8.10% | -51.99% | 1.16B | ||
| -0.78% | +1.79% | +15.83% | -16.84% | 1.1B | ||
| +1.83% | -0.81% | -11.94% | -36.65% | 1.13B | ||
| +1.12% | -6.47% | -65.20% | - | 1.07B | ||
| -1.04% | -1.04% | -0.87% | +20.54% | 974M | ||
| -0.54% | -.--% | -0.16% | +1.59% | 757M | ||
| +6.86% | +0.43% | +1.45% | +24.83% | 798M | ||
| -2.33% | +2.08% | -2.33% | +43.41% | 675M | ||
| Average | +0.66% | +0.75% | -3.99% | +3.34% | ||
| Weighted average by Cap. | -0.36% | +1.23% | +2.08% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2c27c5f555f56d87a546a89155.2733jFlXjweIM2dR7PuBr0lDoX1zWw4KUyCny2KxbUE.is6h_DQtwEPhAF5pwY20zQoTyzgAFUhgMkHCgwbAXQTt8aHUNzu_Kr9CMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 2.89 | 6,000 | 724,000 |
| 08:59:44 | 2.89 | 2,000 | 718,000 |
| 08:59:16 | 2.89 | 2,000 | 716,000 |
| 08:59:09 | 2.89 | 2,000 | 714,000 |
| 08:58:08 | 2.88 | 2,000 | 712,000 |
| 08:58:07 | 2.88 | 2,000 | 710,000 |
| 08:55:46 | 2.89 | 2,000 | 708,000 |
| 08:48:31 | 2.89 | 2,000 | 706,000 |
| 08:48:27 | 2.88 | 4,000 | 704,000 |
| 08:48:27 | 2.88 | 4,000 | 700,000 |
Monthly variations
Annual change
| 2024 | -48.94% | ||
| 2023 | +236.90% | ||
| 2022 | +40.00% | ||
| 2021 | +5.26% | ||
| 2020 | +56.16% | ||
| 2019 | -54.66% |
- Stock Market
- Equities
- 2660 Stock
- Quotes Zengame Technology Holding Limited
