ZENERIS PROJEKTY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 PLN | +0.23% |
|
+3.61% | -12.07% |
| 1 week | +3.61% | ||
| 1 month | +12.27% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 zł | 4.38 zł | 4.23 zł | 4.29 zł | 4.3 zł |
| Volume | 5 | 3 266 | 8 | 13 | 7 |
| Change | -.--% | +5.54% | -3.42% | +1.42% | +0.23% |
| Opening | 4.15 | 4.16 | 4.36 | 4.21 | 4.30 |
| High | 4.15 | 4.38 | 4.36 | 4.29 | 4.30 |
| Low | 4.15 | 4.00 | 4.23 | 4.15 | 4.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.61% | ||
| 1 month | +12.27% | ||
| 3 months | -8.51% | ||
| 6 months | -8.51% | ||
| Current year | -12.07% | ||
| 1 year | -37.50% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
605
Avg. Volume 20 sessions PLN
2 601.50
Avg. Volume 20 sessions USD
661.17
Record volume 1
79 695
Record volume 2
54 331
Record volume 3
52 593
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 972 551
Capitalization (USD)
1 972 551
Highs and lows
1 week
4.00
4.38
1 month
3.854.65
Current year
3.835.18
1 year
3.836.64
3 years
3.8011.90
5 years
3.8011.90
10 years
3.8011.90
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.34
Moving average 50 days
4.23
Moving average 100 days
4.49
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
48.78
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +0.20% | ||
| 2022 | -45.78% | ||
| 2021 | -4.76% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zeneris Projekty S.A.
